Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,447.16 | -0.04 ↓ % | -0.02 ↓ % | -0.37 ↓ % | 1,617.27 Billion Dollars | 11.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,348.75 | -0.08 ↓ % | 0.27 ↑ % | 0.54 ↑ % | 286.93 Billion Dollars | 5.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 182.39 Billion Dollars | 29.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 741.03 | -0.06 ↓ % | 1.40 ↑ % | 4.99 ↑ % | 97.45 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2985 | -0.01 ↓ % | 0.52 ↑ % | 3.06 ↑ % | 82.26 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 71.54 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.61 | 0.00 ↓ % | 0.20 ↑ % | 0.97 ↑ % | 59.93 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3307968781 | 0.22 ↑ % | 0.51 ↑ % | -0.14 ↓ % | 31.43 Billion Dollars | 257.99 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,217.22 | 0.00 ↑ % | 0.74 ↑ % | 15.13 ↑ % | 20.61 Billion Dollars | 599.24 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.13 | 0.07 ↑ % | 1.08 ↑ % | 1.14 ↑ % | 19.57 Billion Dollars | 430.99 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0771629957 | -0.11 ↓ % | -0.13 ↓ % | 1.07 ↑ % | 12.07 Billion Dollars | 358.62 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 598.53 | -0.22 ↓ % | -1.82 ↓ % | 3.88 ↑ % | 11.27 Billion Dollars | 85.94 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.47 | -0.15 ↓ % | -0.96 ↓ % | -0.85 ↓ % | 8.58 Billion Dollars | 154.60 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 8.31 Billion Dollars | 119.34 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2053478895 | -0.15 ↓ % | -0.66 ↓ % | -3.22 ↓ % | 7.56 Billion Dollars | 167.26 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.557 | -0.52 ↓ % | 1.55 ↑ % | -1.93 ↓ % | 5.97 Billion Dollars | 571.38 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1686977671 | -0.28 ↓ % | -1.22 ↓ % | -1.97 ↓ % | 5.94 Billion Dollars | 74.53 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 279.33 | -0.59 ↓ % | 1.29 ↑ % | 5.25 ↑ % | 5.62 Billion Dollars | 102.19 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.58 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0001 | 0.07 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 4.53 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.98 | 0.07 ↑ % | 0.32 ↑ % | 0.05 ↑ % | 4.43 Billion Dollars | 157.04 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.972 | 0.31 ↑ % | 2.37 ↑ % | 1.97 ↑ % | 4.35 Billion Dollars | 234.70 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1023979979 | -0.06 ↓ % | 0.91 ↑ % | 5.54 ↑ % | 4.09 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.934 | 0.16 ↑ % | 0.07 ↑ % | -4.33 ↓ % | 3.97 Billion Dollars | 253.54 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.92 Billion Dollars | 381.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9252 | -0.43 ↓ % | -1.41 ↓ % | -1.81 ↓ % | 3.81 Billion Dollars | 293.06 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2621 | -0.03 ↓ % | 0.60 ↑ % | -4.00 ↓ % | 3.58 Billion Dollars | 45.83 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0774562100 | -0.21 ↓ % | -0.33 ↓ % | -5.35 ↓ % | 3.43 Billion Dollars | 38.44 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 3.14 Billion Dollars | 208.12 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.03 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 254.15 | 0.15 ↑ % | 1.53 ↑ % | -0.38 ↓ % | 2.96 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,992.59 | 0.00 ↑ % | 0.10 ↑ % | -3.61 ↓ % | 2.91 Billion Dollars | 103.49 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048732 | -0.17 ↓ % | -0.86 ↓ % | 1.27 ↑ % | 2.87 Billion Dollars | 30.88 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0545257741 | -0.02 ↓ % | -1.51 ↓ % | -0.91 ↓ % | 2.77 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2061061665 | -0.95 ↓ % | 8.60 ↑ % | 17.03 ↑ % | 2.76 Billion Dollars | 342.10 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.47 Billion Dollars | 364.11 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 194.57 | 0.50 ↑ % | 8.74 ↑ % | 6.59 ↑ % | 2.35 Billion Dollars | 58.86 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.03 | 0.05 ↑ % | -0.38 ↓ % | -2.03 ↓ % | 2.27 Billion Dollars | 21.90 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9308 | 0.61 ↑ % | 2.03 ↑ % | 27.65 ↑ % | 2.13 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 137.34 | -0.09 ↓ % | 0.12 ↑ % | -6.16 ↓ % | 2.12 Billion Dollars | 151.56 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4074874202 | -0.03 ↓ % | 0.14 ↑ % | -1.80 ↓ % | 1.98 Billion Dollars | 75.65 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042937009 | -0.47 ↓ % | -0.31 ↓ % | 10.54 ↑ % | 1.98 Billion Dollars | 67.60 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7009 | 0.21 ↑ % | -0.22 ↓ % | 3.07 ↑ % | 1.90 Billion Dollars | 49.40 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043549 | -0.56 ↓ % | -2.90 ↓ % | 15.04 ↑ % | 1.80 Billion Dollars | 221.76 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 1.78 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,005.03 | 0.00 ↑ % | 0.17 ↑ % | -3.32 ↓ % | 1.78 Billion Dollars | 40.82 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0344 | -0.11 ↓ % | -0.82 ↓ % | -1.40 ↓ % | 1.77 Billion Dollars | 80.76 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5219 | -0.41 ↓ % | 2.73 ↑ % | -0.63 ↓ % | 1.72 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4551483806 | -0.40 ↓ % | -2.74 ↓ % | -1.82 ↓ % | 1.69 Billion Dollars | 261.13 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0531942636 | 0.06 ↑ % | 0.26 ↑ % | -5.50 ↓ % | 1.69 Billion Dollars | 21.42 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0692894592 | 0.01 ↑ % | -0.77 ↓ % | 3.35 ↑ % | 1.62 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.61 Billion Dollars | 61.63 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.645 | -0.14 ↓ % | -0.25 ↓ % | -4.70 ↓ % | 1.48 Billion Dollars | 32.01 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8707 | -0.05 ↓ % | -0.10 ↓ % | 0.93 ↑ % | 1.31 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.52 | -0.61 ↓ % | 5.04 ↑ % | 20.18 ↑ % | 1.25 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.540 | -0.19 ↓ % | -1.19 ↓ % | 0.75 ↑ % | 1.20 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1694964707 | 0.10 ↑ % | 0.89 ↑ % | -4.10 ↓ % | 1.17 Billion Dollars | 71.28 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1412235198 | 0.18 ↑ % | 0.81 ↑ % | 4.62 ↑ % | 1.13 Billion Dollars | 23.81 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.085 | 0.38 ↑ % | -2.37 ↓ % | -8.55 ↓ % | 1.11 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.856 | 0.20 ↑ % | 0.17 ↑ % | 0.49 ↑ % | 1.03 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.316 | -0.34 ↓ % | 0.67 ↑ % | -0.62 ↓ % | 1.02 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0359612509 | 0.08 ↑ % | 0.52 ↑ % | 5.13 ↑ % | 998.84 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1056742570 | -0.01 ↓ % | 1.72 ↑ % | -0.97 ↓ % | 958.89 Million Dollars | 56.12 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0896077446 | -0.07 ↓ % | 0.21 ↑ % | 1.80 ↑ % | 953.24 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2842515218 | -0.44 ↓ % | -1.45 ↓ % | 2.61 ↑ % | 943.54 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7174 | -0.04 ↓ % | 0.99 ↑ % | -0.45 ↓ % | 890.93 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6456 | 0.30 ↑ % | 0.31 ↑ % | 1.07 ↑ % | 885.00 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0754662008 | -0.43 ↓ % | -2.16 ↓ % | -2.49 ↓ % | 852.25 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 69 | Injective (INJ) | 8.012 | 0.97 ↑ % | 5.81 ↑ % | 1.62 ↑ % | 801.01 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 70 | Lighter (LIT) | 3.187 | -0.67 ↓ % | -1.24 ↓ % | 12.42 ↑ % | 796.75 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 71 | Aerodrome Finance (AERO) | 0.6858 | -0.57 ↓ % | -1.95 ↓ % | -10.87 ↓ % | 791.97 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9258 | 0.00 ↑ % | -1.12 ↓ % | -7.06 ↓ % | 776.27 Million Dollars | 57.86 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7764 | -0.31 ↓ % | 2.08 ↑ % | 1.24 ↑ % | 719.45 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314323051 | 0.06 ↑ % | -4.36 ↓ % | -2.74 ↓ % | 675.30 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 52.16 | -0.11 ↓ % | -0.20 ↓ % | 12.55 ↑ % | 671.61 Million Dollars | 70.33 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.060 | -0.16 ↓ % | 0.21 ↑ % | -2.20 ↓ % | 654.74 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7055 | 0.10 ↑ % | -1.04 ↓ % | -4.21 ↓ % | 623.31 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0372615653 | -0.32 ↓ % | -1.10 ↓ % | -2.52 ↓ % | 618.82 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6322 | -0.13 ↓ % | 2.47 ↑ % | -1.30 ↓ % | 610.32 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0749858209 | 1.63 ↑ % | 7.00 ↑ % | 3.52 ↑ % | 590.51 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0068502540 | -0.52 ↓ % | -0.13 ↓ % | 6.28 ↑ % | 589.02 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3067306211 | -0.48 ↓ % | 1.97 ↑ % | -10.60 ↓ % | 556.60 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3428243505 | -0.36 ↓ % | -2.31 ↓ % | 4.27 ↑ % | 541.69 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0061006738 | 0.16 ↑ % | 0.84 ↑ % | -3.30 ↓ % | 534.42 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5332 | 0.17 ↑ % | 0.25 ↑ % | -10.28 ↓ % | 525.42 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8055 | 0.00 ↓ % | 0.36 ↑ % | 0.42 ↑ % | 520.47 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5028 | 0.56 ↑ % | 3.26 ↑ % | 6.46 ↑ % | 502.76 Million Dollars | 1.41 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8315 | 0.39 ↑ % | 0.08 ↑ % | 6.85 ↑ % | 494.43 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 493.68 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0266590622 | -0.26 ↓ % | -1.04 ↓ % | 11.58 ↑ % | 479.86 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0075095284 | -0.26 ↓ % | -1.20 ↓ % | 5.82 ↑ % | 472.05 Million Dollars | 64.01 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6607 | -0.18 ↓ % | -0.50 ↓ % | -0.39 ↓ % | 468.08 Million Dollars | 211.76 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1212 | 0.08 ↑ % | 0.15 ↑ % | -0.11 ↓ % | 453.78 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 94 | 0.1749328692 | -0.37 ↓ % | -0.83 ↓ % | -2.80 ↓ % | 416.18 Million Dollars | 191.77 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6257 | -0.10 ↓ % | 0.06 ↑ % | 0.25 ↑ % | 412.36 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0528313917 | -0.43 ↓ % | -2.07 ↓ % | -9.79 ↓ % | 406.79 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003722 | 0.04 ↑ % | 1.75 ↑ % | 5.16 ↑ % | 359.28 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0738979270 | 0.59 ↑ % | 0.10 ↑ % | 0.36 ↑ % | 351.84 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.41 | -0.04 ↓ % | 2.17 ↑ % | 1.31 ↑ % | 350.01 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0454324025 | -0.28 ↓ % | -3.92 ↓ % | -23.05 ↓ % | 344.90 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
