Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,190.87 | -0.50 ↓ % | -2.38 ↓ % | -3.78 ↓ % | 1,206.72 Billion Dollars | 46.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.07 | -0.48 ↓ % | -4.90 ↓ % | -7.42 ↓ % | 189.36 Billion Dollars | 18.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 186.08 Billion Dollars | 87.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.91 | -0.04 ↓ % | -0.34 ↓ % | -1.17 ↓ % | 76.41 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 73.65 Billion Dollars | 15.98 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0409 | -0.71 ↓ % | -3.78 ↓ % | -7.58 ↓ % | 64.79 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.95 | -0.77 ↓ % | 1.19 ↑ % | 2.25 ↑ % | 40.62 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219941740 | -0.15 ↓ % | -2.14 ↓ % | 0.51 ↑ % | 30.54 Billion Dollars | 835.25 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.36 | 1.02 ↑ % | 0.78 ↑ % | -4.20 ↓ % | 16.29 Billion Dollars | 834.98 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0745980399 | -0.45 ↓ % | -3.29 ↓ % | -9.42 ↓ % | 12.72 Billion Dollars | 959.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.264 | 0.18 ↑ % | -1.61 ↓ % | -3.27 ↓ % | 8.53 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 409.75 | -1.20 ↓ % | -2.05 ↓ % | -8.87 ↓ % | 6.86 Billion Dollars | 475.84 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1775681721 | -0.73 ↓ % | -4.64 ↓ % | -19.04 ↓ % | 6.02 Billion Dollars | 242.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.86 | -1.31 ↓ % | -1.79 ↓ % | -4.14 ↓ % | 5.85 Billion Dollars | 135.23 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1497250266 | 0.18 ↑ % | -1.56 ↓ % | -4.02 ↓ % | 5.83 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 112.29 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.276 | -0.42 ↓ % | -3.10 ↓ % | -7.30 ↓ % | 5.29 Billion Dollars | 316.07 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1451987710 | -1.12 ↓ % | -2.63 ↓ % | -9.18 ↓ % | 5.28 Billion Dollars | 496.45 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 4.68 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 101.22 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5775 | -0.88 ↓ % | -1.23 ↓ % | -3.26 ↓ % | 4.26 Billion Dollars | 49.91 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.18 | -0.19 ↓ % | 0.18 ↑ % | 0.87 ↑ % | 3.91 Billion Dollars | 172.84 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.53 | -0.77 ↓ % | -0.24 ↓ % | -4.32 ↓ % | 3.21 Billion Dollars | 267.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0735198669 | -0.29 ↓ % | -0.57 ↓ % | -6.95 ↓ % | 3.20 Billion Dollars | 64.30 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.95 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6913 | -0.37 ↓ % | -0.90 ↓ % | -3.01 ↓ % | 2.79 Billion Dollars | 434.59 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 157.45 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.257 | -0.54 ↓ % | -3.70 ↓ % | 4.18 ↑ % | 2.70 Billion Dollars | 340.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546908507 | -1.32 ↓ % | -3.15 ↓ % | -5.84 ↓ % | 2.52 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042440 | -0.15 ↓ % | -3.97 ↓ % | -9.93 ↓ % | 2.50 Billion Dollars | 91.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,020.61 | 0.04 ↑ % | 0.93 ↑ % | -3.16 ↓ % | 2.46 Billion Dollars | 232.40 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8295 | -1.31 ↓ % | -6.64 ↓ % | -13.69 ↓ % | 2.38 Billion Dollars | 396.88 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 214.50 | -0.85 ↓ % | -3.42 ↓ % | -5.84 ↓ % | 2.37 Billion Dollars | 222.47 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.41 | -0.29 ↓ % | -3.55 ↓ % | 35.26 ↑ % | 1.88 Billion Dollars | 36.57 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0585606872 | 0.98 ↑ % | -4.95 ↓ % | 1.19 ↑ % | 1.86 Billion Dollars | 51.59 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,023.72 | 0.03 ↑ % | 0.98 ↑ % | -3.27 ↓ % | 1.82 Billion Dollars | 163.85 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.905 | -0.94 ↓ % | -1.08 ↓ % | -4.73 ↓ % | 1.81 Billion Dollars | 165.92 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6248 | -0.15 ↓ % | -0.24 ↓ % | 0.91 ↑ % | 1.69 Billion Dollars | 82.32 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4779192378 | -1.61 ↓ % | -7.77 ↓ % | -26.31 ↓ % | 1.66 Billion Dollars | 411.63 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 200.02 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.93 | -0.41 ↓ % | -2.16 ↓ % | 3.24 ↑ % | 1.57 Billion Dollars | 30.61 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3136721090 | 0.13 ↑ % | -1.44 ↓ % | -10.67 ↓ % | 1.53 Billion Dollars | 95.97 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8388 | -0.07 ↓ % | -5.63 ↓ % | -12.21 ↓ % | 1.42 Billion Dollars | 108.11 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4271112146 | -0.78 ↓ % | -16.08 ↓ % | -19.17 ↓ % | 1.41 Billion Dollars | 74.04 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1279882129 | -0.33 ↓ % | 0.69 ↑ % | -1.58 ↓ % | 1.38 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9974 | -0.28 ↓ % | -0.10 ↓ % | -0.15 ↓ % | 1.38 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 85.26 | -1.56 ↓ % | 4.48 ↑ % | 17.49 ↑ % | 1.31 Billion Dollars | 475.92 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0518647398 | -0.04 ↓ % | -4.21 ↓ % | -11.77 ↓ % | 1.21 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.162 | -0.41 ↓ % | -4.41 ↓ % | -3.39 ↓ % | 1.20 Billion Dollars | 63.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6360 | -0.13 ↓ % | -2.19 ↓ % | -8.02 ↓ % | 1.14 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8602 | 2.61 ↑ % | 19.81 ↑ % | -70.72 ↓ % | 1.13 Billion Dollars | 32.24 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.979 | -0.78 ↓ % | -2.02 ↓ % | -1.92 ↓ % | 1.10 Billion Dollars | 51.47 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.04 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.02 Billion Dollars | 163.19 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023599 | -0.46 ↓ % | -6.80 ↓ % | -15.46 ↓ % | 976.47 Million Dollars | 260.45 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.793 | -0.04 ↓ % | -4.00 ↓ % | -4.63 ↓ % | 914.66 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0361761103 | -0.73 ↓ % | -0.25 ↓ % | 8.12 ↑ % | 865.91 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6818 | -0.19 ↓ % | -3.87 ↓ % | -13.71 ↓ % | 855.66 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6191 | -0.42 ↓ % | -2.25 ↓ % | -11.08 ↓ % | 835.27 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0749815505 | 1.56 ↑ % | 1.07 ↑ % | -3.82 ↓ % | 799.88 Million Dollars | 68.57 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5137 | -0.42 ↓ % | -3.14 ↓ % | -9.47 ↓ % | 785.24 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.41 | -0.12 ↓ % | -5.40 ↓ % | -7.46 ↓ % | 777.60 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276272327 | -0.36 ↓ % | -2.07 ↓ % | -8.01 ↓ % | 760.71 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0840305053 | -0.53 ↓ % | -5.94 ↓ % | -9.29 ↓ % | 750.78 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2252828581 | -0.98 ↓ % | -3.55 ↓ % | 20.47 ↑ % | 748.01 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0799425234 | -0.42 ↓ % | -6.69 ↓ % | -8.05 ↓ % | 742.97 Million Dollars | 168.95 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7345 | -0.04 ↓ % | 3.22 ↑ % | 4.05 ↑ % | 734.50 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0823481700 | 0.02 ↑ % | 0.55 ↑ % | 7.17 ↑ % | 703.56 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.431 | 4.63 ↑ % | 30.99 ↑ % | 38.32 ↑ % | 700.21 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.457 | -0.02 ↓ % | -0.38 ↓ % | -2.40 ↓ % | 687.89 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.77 | 0.22 ↑ % | 2.60 ↑ % | -4.08 ↓ % | 647.32 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281983841 | -0.03 ↓ % | -1.94 ↓ % | -5.15 ↓ % | 592.42 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067649251 | -0.35 ↓ % | -3.57 ↓ % | -7.86 ↓ % | 585.78 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7321 | -1.02 ↓ % | -3.60 ↓ % | -4.74 ↓ % | 579.50 Million Dollars | 107.56 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0308030352 | -0.33 ↓ % | -4.51 ↓ % | -2.93 ↓ % | 511.56 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012298986 | -0.85 ↓ % | -5.02 ↓ % | -11.62 ↓ % | 500.61 Million Dollars | 79.09 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6001 | -0.33 ↓ % | -5.62 ↓ % | -3.34 ↓ % | 499.53 Million Dollars | 82.79 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 493.39 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7291 | -0.18 ↓ % | -4.18 ↓ % | -7.03 ↓ % | 471.11 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0735007779 | -0.60 ↓ % | -4.63 ↓ % | -11.90 ↓ % | 467.67 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4764095204 | -0.17 ↓ % | -9.45 ↓ % | 6.28 ↑ % | 456.40 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.474 | -0.17 ↓ % | 4.91 ↑ % | -12.03 ↓ % | 447.28 Million Dollars | 151.67 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.10 | -1.38 ↓ % | -2.61 ↓ % | -2.17 ↓ % | 434.77 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3399 | -0.18 ↓ % | 0.10 ↑ % | -0.53 ↓ % | 433.64 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1394 | 0.18 ↑ % | 0.30 ↑ % | -0.46 ↓ % | 430.61 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6556 | 0.28 ↑ % | -1.86 ↓ % | 6.42 ↑ % | 413.90 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6932 | 0.11 ↑ % | -1.14 ↓ % | -8.30 ↓ % | 401.98 Million Dollars | 254.86 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0045220282 | -0.89 ↓ % | -1.30 ↓ % | -5.47 ↓ % | 388.83 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0537295131 | -0.17 ↓ % | -7.42 ↓ % | -0.24 ↓ % | 387.81 Million Dollars | 84.04 Million Dollars | 0.0000000000 |
| 89 | 0.1673285888 | -0.62 ↓ % | -5.06 ↓ % | -13.08 ↓ % | 377.98 Million Dollars | 126.85 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0059803344 | -0.36 ↓ % | -2.54 ↓ % | -7.30 ↓ % | 375.93 Million Dollars | 85.65 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7682 | 1.38 ↑ % | 14.88 ↑ % | 1.71 ↑ % | 374.42 Million Dollars | 87.69 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041215 | -1.00 ↓ % | -4.06 ↓ % | -7.53 ↓ % | 362.67 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000641374 | 0.03 ↑ % | 3.42 ↑ % | -7.22 ↓ % | 354.67 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.3786595891 | -0.37 ↓ % | 6.78 ↑ % | 11.40 ↑ % | 351.16 Million Dollars | 69.72 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9965 | 0.00 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 348.90 Million Dollars | 318.33 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5283 | -0.39 ↓ % | -4.31 ↓ % | -10.72 ↓ % | 347.12 Million Dollars | 56.33 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3617781300 | -0.09 ↓ % | -3.56 ↓ % | -4.94 ↓ % | 332.81 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3250333903 | 2.80 ↑ % | 13.06 ↑ % | -5.90 ↓ % | 325.03 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167835576 | -0.32 ↓ % | -2.00 ↓ % | -1.63 ↓ % | 322.77 Million Dollars | 65.93 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3241076803 | -0.24 ↓ % | -4.56 ↓ % | -10.81 ↓ % | 301.74 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
