Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
60,190.87 -0.50 % -2.38 % -3.78 % 1,206.72 Billion Dollars 46.57 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,569.07 -0.48 % -4.90 % -7.42 % 189.36 Billion Dollars 18.10 Billion Dollars 0.0000000000
3 0.9986 0.00 % 0.02 % -0.04 % 186.08 Billion Dollars 87.86 Billion Dollars 0.0000000000
4
BNB
(BNB)
566.91 -0.04 % -0.34 % -1.17 % 76.41 Billion Dollars 1.52 Billion Dollars 0.0000000000
5
USDC
(USDC)
0.9997 0.01 % 0.01 % 0.00 % 73.65 Billion Dollars 15.98 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.0409 -0.71 % -3.78 % -7.58 % 64.79 Billion Dollars 2.75 Billion Dollars 0.0000000000
7
Solana
(SOL)
69.95 -0.77 % 1.19 % 2.25 % 40.62 Billion Dollars 4.29 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3219941740 -0.15 % -2.14 % 0.51 % 30.54 Billion Dollars 835.25 Million Dollars 0.0000000000
9 64.36 1.02 % 0.78 % -4.20 % 16.29 Billion Dollars 834.98 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0745980399 -0.45 % -3.29 % -9.42 % 12.72 Billion Dollars 959.57 Million Dollars 0.0000000000
11 9.264 0.18 % -1.61 % -3.27 % 8.53 Billion Dollars 1.14 Million Dollars 0.0000000000
12
Zcash
(ZEC)
409.75 -1.20 % -2.05 % -8.87 % 6.86 Billion Dollars 475.84 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.1775681721 -0.73 % -4.64 % -19.04 % 6.02 Billion Dollars 242.78 Million Dollars 0.0000000000
14
Monero
(XMR)
311.86 -1.31 % -1.79 % -4.14 % 5.85 Billion Dollars 135.23 Million Dollars 0.0000000000
15
Canton
(CC)
0.1497250266 0.18 % -1.56 % -4.02 % 5.83 Billion Dollars 19.22 Million Dollars 0.0000000000
16
Dai
(DAI)
0.9996 0.00 % 0.00 % -0.01 % 5.36 Billion Dollars 112.29 Million Dollars 0.0000000000
17
Chainlink
(LINK)
7.276 -0.42 % -3.10 % -7.30 % 5.29 Billion Dollars 316.07 Million Dollars 0.0000000000
18
Cardano
(ADA)
0.1451987710 -1.12 % -2.63 % -9.18 % 5.28 Billion Dollars 496.45 Million Dollars 0.0000000000
19 0.9991 -0.02 % 0.02 % -0.08 % 4.68 Billion Dollars 1.37 Billion Dollars 0.0000000000
20 0.9981 -0.01 % -0.01 % -0.08 % 4.47 Billion Dollars 101.22 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.5775 -0.88 % -1.23 % -3.26 % 4.26 Billion Dollars 49.91 Million Dollars 0.0000000000
22 195.18 -0.19 % 0.18 % 0.87 % 3.91 Billion Dollars 172.84 Million Dollars 0.0000000000
23
Litecoin
(LTC)
41.53 -0.77 % -0.24 % -4.32 % 3.21 Billion Dollars 267.90 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0735198669 -0.29 % -0.57 % -6.95 % 3.20 Billion Dollars 64.30 Million Dollars 0.0000000000
25 0.9999 0.00 % 0.00 % -0.02 % 2.95 Billion Dollars 50.73 Million Dollars 0.0000000000
26
Sui
(SUI)
0.6913 -0.37 % -0.90 % -3.01 % 2.79 Billion Dollars 434.59 Million Dollars 0.0000000000
27
PayPal USD
(PYUSD)
0.9996 0.00 % 0.01 % -0.01 % 2.74 Billion Dollars 157.45 Million Dollars 0.0000000000
28
Avalanche
(AVAX)
6.257 -0.54 % -3.70 % 4.18 % 2.70 Billion Dollars 340.39 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0546908507 -1.32 % -3.15 % -5.84 % 2.52 Billion Dollars 9.31 Million Dollars 0.0000000000
30
Shiba Inu
(SHIB)
0.0000042440 -0.15 % -3.97 % -9.93 % 2.50 Billion Dollars 91.25 Million Dollars 0.0000000000
31 4,020.61 0.04 % 0.93 % -3.16 % 2.46 Billion Dollars 232.40 Million Dollars 0.0000000000
32 1.8295 -1.31 % -6.64 % -13.69 % 2.38 Billion Dollars 396.88 Million Dollars 0.0000000000
33 214.50 -0.85 % -3.42 % -5.84 % 2.37 Billion Dollars 222.47 Million Dollars 0.0000000000
34
DeXe
(DEXE)
22.41 -0.29 % -3.55 % 35.26 % 1.88 Billion Dollars 36.57 Million Dollars 0.0000000000
35 0.0585606872 0.98 % -4.95 % 1.19 % 1.86 Billion Dollars 51.59 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,023.72 0.03 % 0.98 % -3.27 % 1.82 Billion Dollars 163.85 Million Dollars 0.0000000000
37
Uniswap
(UNI)
2.905 -0.94 % -1.08 % -4.73 % 1.81 Billion Dollars 165.92 Million Dollars 0.0000000000
38
Aster
(ASTER)
0.6248 -0.15 % -0.24 % 0.91 % 1.69 Billion Dollars 82.32 Million Dollars 0.0000000000
39 0.4779192378 -1.61 % -7.77 % -26.31 % 1.66 Billion Dollars 411.63 Million Dollars 0.0000000000
40
Ripple USD
(RLUSD)
0.9999 0.00 % 0.01 % 0.00 % 1.58 Billion Dollars 200.02 Million Dollars 0.0000000000
41
OKB
(OKB)
74.93 -0.41 % -2.16 % 3.24 % 1.57 Billion Dollars 30.61 Million Dollars 0.0000000000
42
Ondo
(ONDO)
0.3136721090 0.13 % -1.44 % -10.67 % 1.53 Billion Dollars 95.97 Million Dollars 0.0000000000
43
Polkadot
(DOT)
0.8388 -0.07 % -5.63 % -12.21 % 1.42 Billion Dollars 108.11 Million Dollars 0.0000000000
44
Mantle
(MNT)
0.4271112146 -0.78 % -16.08 % -19.17 % 1.41 Billion Dollars 74.04 Million Dollars 0.0000000000
45
Pi
(PI)
0.1279882129 -0.33 % 0.69 % -1.58 % 1.38 Billion Dollars 13.27 Million Dollars 0.0000000000
46
USDD
(USDD)
0.9974 -0.28 % -0.10 % -0.15 % 1.38 Billion Dollars 9.56 Million Dollars 0.0000000000
47
Aave
(AAVE)
85.26 -1.56 % 4.48 % 17.49 % 1.31 Billion Dollars 475.92 Million Dollars 0.0000000000
48
Sky
(SKY)
0.0518647398 -0.04 % -4.21 % -11.77 % 1.21 Billion Dollars 20.34 Million Dollars 0.0000000000
49 2.162 -0.41 % -4.41 % -3.39 % 1.20 Billion Dollars 63.14 Million Dollars 0.0000000000
50 1.6360 -0.13 % -2.19 % -8.02 % 1.14 Billion Dollars 13.36 Million Dollars 0.0000000000
51 0.8602 2.61 % 19.81 % -70.72 % 1.13 Billion Dollars 32.24 Million Dollars 0.0000000000
52 6.979 -0.78 % -2.02 % -1.92 % 1.10 Billion Dollars 51.47 Million Dollars 0.0000000000
53 0.9997 0.04 % 0.02 % -0.03 % 1.02 Billion Dollars 163.19 Million Dollars 0.0000000000
54
Pepe
(PEPE)
0.0000023599 -0.46 % -6.80 % -15.46 % 976.47 Million Dollars 260.45 Million Dollars 0.0000000000
55 6.793 -0.04 % -4.00 % -4.63 % 914.66 Million Dollars 3.21 Million Dollars 0.0000000000
56
Stable
(STABLE)
0.0361761103 -0.73 % -0.25 % 8.12 % 865.91 Million Dollars 20.22 Million Dollars 0.0000000000
57
Morpho
(MORPHO)
1.6818 -0.19 % -3.87 % -13.71 % 855.66 Million Dollars 23.88 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
1.6191 -0.42 % -2.25 % -11.08 % 835.27 Million Dollars 44.10 Million Dollars 0.0000000000
59 0.0749815505 1.56 % 1.07 % -3.82 % 799.88 Million Dollars 68.57 Million Dollars 0.0000000000
60
Render
(RENDER)
1.5137 -0.42 % -3.14 % -9.47 % 785.24 Million Dollars 40.57 Million Dollars 0.0000000000
61
Quant
(QNT)
64.41 -0.12 % -5.40 % -7.46 % 777.60 Million Dollars 9.63 Million Dollars 0.0000000000
62
Kaspa
(KAS)
0.0276272327 -0.36 % -2.07 % -8.01 % 760.71 Million Dollars 14.43 Million Dollars 0.0000000000
63
Algorand
(ALGO)
0.0840305053 -0.53 % -5.94 % -9.29 % 750.78 Million Dollars 39.91 Million Dollars 0.0000000000
64
Jupiter
(JUP)
0.2252828581 -0.98 % -3.55 % 20.47 % 748.01 Million Dollars 62.99 Million Dollars 0.0000000000
65
Ethena
(ENA)
0.0799425234 -0.42 % -6.69 % -8.05 % 742.97 Million Dollars 168.95 Million Dollars 0.0000000000
66
币安人生
(币安人生)
0.7345 -0.04 % 3.22 % 4.05 % 734.50 Million Dollars 15.99 Million Dollars 0.0000000000
67
JUST
(JST)
0.0823481700 0.02 % 0.55 % 7.17 % 703.56 Million Dollars 36.31 Million Dollars 0.0000000000
68
Audiera
(BEAT)
2.431 4.63 % 30.99 % 38.32 % 700.21 Million Dollars 61.90 Million Dollars 0.0000000000
69 6.457 -0.02 % -0.38 % -2.40 % 687.89 Million Dollars 3.80 Million Dollars 0.0000000000
70 13.77 0.22 % 2.60 % -4.08 % 647.32 Million Dollars 52.04 Million Dollars 0.0000000000
71 0.0281983841 -0.03 % -1.94 % -5.15 % 592.42 Million Dollars 11.89 Million Dollars 0.0000000000
72
Flare
(FLR)
0.0067649251 -0.35 % -3.57 % -7.86 % 585.78 Million Dollars 3.89 Million Dollars 0.0000000000
73
Filecoin
(FIL)
0.7321 -1.02 % -3.60 % -4.74 % 579.50 Million Dollars 107.56 Million Dollars 0.0000000000
74
Midnight
(NIGHT)
0.0308030352 -0.33 % -4.51 % -2.93 % 511.56 Million Dollars 20.88 Million Dollars 0.0000000000
75
Pump.fun
(PUMP)
0.0012298986 -0.85 % -5.02 % -11.62 % 500.61 Million Dollars 79.09 Million Dollars 0.0000000000
76
Aptos
(APT)
0.6001 -0.33 % -5.62 % -3.34 % 499.53 Million Dollars 82.79 Million Dollars 0.0000000000
77
TrueUSD
(TUSD)
0.9977 0.00 % -0.02 % -0.04 % 493.39 Million Dollars 38.62 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.7291 -0.18 % -4.18 % -7.03 % 471.11 Million Dollars 10.45 Million Dollars 0.0000000000
79
Arbitrum
(ARB)
0.0735007779 -0.60 % -4.63 % -11.90 % 467.67 Million Dollars 58.39 Million Dollars 0.0000000000
80 0.4764095204 -0.17 % -9.45 % 6.28 % 456.40 Million Dollars 45.60 Million Dollars 0.0000000000
81 4.474 -0.17 % 4.91 % -12.03 % 447.28 Million Dollars 151.67 Million Dollars 0.0000000000
82
Dash
(DASH)
34.10 -1.38 % -2.61 % -2.17 % 434.77 Million Dollars 50.28 Million Dollars 0.0000000000
83 1.3399 -0.18 % 0.10 % -0.53 % 433.64 Million Dollars 43.08 Million Dollars 0.0000000000
84
EURC
(EURC)
1.1394 0.18 % 0.30 % -0.46 % 430.61 Million Dollars 54.43 Million Dollars 0.0000000000
85
Lighter
(LIT)
1.6556 0.28 % -1.86 % 6.42 % 413.90 Million Dollars 54.50 Million Dollars 0.0000000000
86 1.6932 0.11 % -1.14 % -8.30 % 401.98 Million Dollars 254.86 Million Dollars 0.0000000000
87
VeChain
(VET)
0.0045220282 -0.89 % -1.30 % -5.47 % 388.83 Million Dollars 18.18 Million Dollars 0.0000000000
88
Sei
(SEI)
0.0537295131 -0.17 % -7.42 % -0.24 % 387.81 Million Dollars 84.04 Million Dollars 0.0000000000
89 0.1673285888 -0.62 % -5.06 % -13.08 % 377.98 Million Dollars 126.85 Million Dollars 0.0000000000
90 0.0059803344 -0.36 % -2.54 % -7.30 % 375.93 Million Dollars 85.65 Million Dollars 0.0000000000
91
Jito
(JTO)
0.7682 1.38 % 14.88 % 1.71 % 374.42 Million Dollars 87.69 Million Dollars 0.0000000000
92
Bonk
(BONK)
0.0000041215 -1.00 % -4.06 % -7.53 % 362.67 Million Dollars 43.70 Million Dollars 0.0000000000
93 0.0000641374 0.03 % 3.42 % -7.22 % 354.67 Million Dollars 31.78 Million Dollars 0.0000000000
94
ether.fi
(ETHFI)
0.3786595891 -0.37 % 6.78 % 11.40 % 351.16 Million Dollars 69.72 Million Dollars 0.0000000000
95 0.9965 0.00 % -0.01 % -0.12 % 348.90 Million Dollars 318.33 Million Dollars 0.0000000000
96 0.5283 -0.39 % -4.31 % -10.72 % 347.12 Million Dollars 56.33 Million Dollars 0.0000000000
97
Celestia
(TIA)
0.3617781300 -0.09 % -3.56 % -4.94 % 332.81 Million Dollars 39.30 Million Dollars 0.0000000000
98
SKYAI
(SKYAI)
0.3250333903 2.80 % 13.06 % -5.90 % 325.03 Million Dollars 34.23 Million Dollars 0.0000000000
99 0.0167835576 -0.32 % -2.00 % -1.63 % 322.77 Million Dollars 65.93 Million Dollars 0.0000000000
100
SPX6900
(SPX)
0.3241076803 -0.24 % -4.56 % -10.81 % 301.74 Million Dollars 10.70 Million Dollars 0.0000000000