Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,976.63 | -0.01 ↓ % | 2.59 ↑ % | 5.47 ↑ % | 1,561.03 Billion Dollars | 43.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,391.88 | -0.58 ↓ % | 3.12 ↑ % | 3.18 ↑ % | 288.68 Billion Dollars | 20.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 188.48 Billion Dollars | 125.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4554 | -0.16 ↓ % | 1.19 ↑ % | 7.31 ↑ % | 89.61 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.00 | -0.38 ↓ % | 1.47 ↑ % | 4.38 ↑ % | 86.53 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.89 Billion Dollars | 54.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.90 | -0.24 ↓ % | 2.49 ↑ % | 5.78 ↑ % | 50.60 Billion Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3335958793 | 0.20 ↑ % | 1.39 ↑ % | 3.11 ↑ % | 31.62 Billion Dollars | 816.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0973882354 | -0.11 ↓ % | 1.86 ↑ % | 4.60 ↑ % | 16.52 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.45 | -0.23 ↓ % | -1.34 ↓ % | -7.12 ↓ % | 10.33 Billion Dollars | 398.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.06 ↑ % | 0.27 ↑ % | 2.31 ↑ % | 9.55 Billion Dollars | 467.09 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.08 | 0.08 ↑ % | 5.38 ↑ % | 8.06 ↑ % | 9.35 Billion Dollars | 285.30 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2556496731 | -0.28 ↓ % | 2.40 ↑ % | 6.94 ↑ % | 9.25 Billion Dollars | 523.38 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.86 | -0.67 ↓ % | 8.08 ↑ % | 12.96 ↑ % | 7.08 Billion Dollars | 184.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.506 | -0.34 ↓ % | 1.58 ↑ % | 5.12 ↑ % | 6.91 Billion Dollars | 648.16 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1808792580 | -0.40 ↓ % | 2.15 ↑ % | 16.35 ↑ % | 6.01 Billion Dollars | 177.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1512662952 | -0.19 ↓ % | -3.30 ↓ % | 0.64 ↑ % | 5.80 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.293 | -4.20 ↓ % | 21.18 ↑ % | 50.05 ↑ % | 5.55 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 324.18 | 0.01 ↑ % | 2.06 ↑ % | -8.07 ↓ % | 5.39 Billion Dollars | 470.43 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 85.84 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 4.66 Billion Dollars | 241.56 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.23 | -0.30 ↓ % | 1.99 ↑ % | 4.24 ↑ % | 4.33 Billion Dollars | 271.69 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.23 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.603 | -0.39 ↓ % | 2.77 ↑ % | 3.13 ↑ % | 4.15 Billion Dollars | 311.75 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0909992726 | -0.22 ↓ % | 0.92 ↑ % | 7.01 ↑ % | 3.94 Billion Dollars | 84.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9681 | -0.41 ↓ % | 2.16 ↑ % | 3.75 ↑ % | 3.83 Billion Dollars | 408.29 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061932 | -0.35 ↓ % | 2.60 ↑ % | 5.99 ↑ % | 3.65 Billion Dollars | 100.45 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.62 Billion Dollars | 196.93 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3754 | 0.03 ↑ % | 0.38 ↑ % | 0.66 ↑ % | 3.43 Billion Dollars | 141.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0707493859 | -0.39 ↓ % | 0.78 ↑ % | 2.88 ↑ % | 3.08 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.88 | -0.40 ↓ % | 0.79 ↑ % | 1.01 ↑ % | 2.69 Billion Dollars | 178.70 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,751.57 | -0.08 ↓ % | -0.25 ↓ % | -0.89 ↓ % | 2.66 Billion Dollars | 215.53 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0799821548 | -0.21 ↓ % | 1.12 ↑ % | -0.63 ↓ % | 2.54 Billion Dollars | 55.03 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 26.08 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,753.41 | -0.08 ↓ % | -0.28 ↓ % | -1.17 ↓ % | 2.31 Billion Dollars | 248.90 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3071 | -1.04 ↓ % | 2.05 ↑ % | 12.84 ↑ % | 2.20 Billion Dollars | 164.80 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.375 | -0.44 ↓ % | 3.63 ↑ % | 7.46 ↑ % | 2.15 Billion Dollars | 198.14 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6376 | -0.04 ↓ % | 0.25 ↑ % | -2.44 ↓ % | 2.09 Billion Dollars | 101.52 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0822579924 | -0.26 ↓ % | 3.34 ↑ % | 10.45 ↑ % | 1.91 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4047 | -0.58 ↓ % | 2.31 ↑ % | 3.78 ↑ % | 1.82 Billion Dollars | 175.23 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.68 | -0.15 ↓ % | 0.92 ↑ % | 0.04 ↑ % | 1.78 Billion Dollars | 23.37 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1702414416 | 0.04 ↑ % | 0.16 ↑ % | 1.52 ↑ % | 1.74 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6880 | 0.04 ↑ % | 1.20 ↑ % | 3.67 ↑ % | 1.71 Billion Dollars | 129.99 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038841 | -0.73 ↓ % | 2.38 ↑ % | 8.66 ↑ % | 1.61 Billion Dollars | 407.24 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.45 Billion Dollars | 363.75 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.11 | -1.12 ↓ % | 0.08 ↑ % | -7.41 ↓ % | 1.43 Billion Dollars | 395.79 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.523 | -0.51 ↓ % | 2.29 ↑ % | 4.34 ↑ % | 1.39 Billion Dollars | 56.75 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.612 | -0.41 ↓ % | 2.19 ↑ % | 3.71 ↑ % | 1.35 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.33 Billion Dollars | 29.53 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9037 | -0.24 ↓ % | 0.39 ↑ % | 0.12 ↑ % | 1.33 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2680628914 | -0.02 ↓ % | 4.14 ↑ % | 7.16 ↑ % | 1.31 Billion Dollars | 67.06 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.668 | -0.77 ↓ % | 1.21 ↑ % | 2.45 ↑ % | 1.17 Billion Dollars | 5.60 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.36 | 2.25 ↑ % | -5.47 ↓ % | 11.11 ↑ % | 1.12 Billion Dollars | 36.89 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 353.78 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0948124725 | -0.07 ↓ % | 2.53 ↑ % | 13.57 ↑ % | 1.01 Billion Dollars | 55.96 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1125689286 | -1.20 ↓ % | 0.87 ↑ % | 17.48 ↑ % | 986.03 Million Dollars | 108.74 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9035 | -0.52 ↓ % | 6.47 ↑ % | 8.91 ↑ % | 960.19 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8390 | -0.35 ↓ % | 2.48 ↑ % | -1.53 ↓ % | 953.98 Million Dollars | 70.44 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0345911708 | -0.85 ↓ % | -1.47 ↓ % | 7.57 ↑ % | 947.14 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1062540838 | 0.16 ↑ % | 3.38 ↑ % | -3.92 ↓ % | 946.18 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.77 | -0.15 ↓ % | 0.25 ↑ % | 0.42 ↑ % | 902.70 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2663861187 | -0.41 ↓ % | 1.10 ↑ % | -10.70 ↓ % | 875.37 Million Dollars | 130.14 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.357 | 0.24 ↑ % | 0.10 ↑ % | 5.04 ↑ % | 847.34 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 2.002 | -0.80 ↓ % | 2.20 ↑ % | 14.88 ↑ % | 817.52 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1287692435 | -0.95 ↓ % | 1.48 ↑ % | 14.80 ↑ % | 777.87 Million Dollars | 85.17 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9496 | -0.89 ↓ % | 1.61 ↑ % | 10.22 ↑ % | 765.90 Million Dollars | 66.36 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9497 | -1.07 ↓ % | 2.60 ↑ % | 5.65 ↑ % | 734.09 Million Dollars | 93.50 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081174359 | -0.26 ↓ % | 0.04 ↑ % | 1.81 ↑ % | 696.11 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0803010903 | 0.25 ↑ % | 6.90 ↑ % | 0.82 ↑ % | 686.07 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.940 | 0.08 ↑ % | 2.95 ↑ % | 5.12 ↑ % | 683.50 Million Dollars | 153.65 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1783171316 | -0.29 ↓ % | 5.19 ↑ % | 7.87 ↑ % | 633.17 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019001060 | -1.40 ↓ % | 2.87 ↑ % | 3.19 ↑ % | 631.02 Million Dollars | 55.81 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073114289 | -0.51 ↓ % | 3.01 ↑ % | 5.74 ↑ % | 628.67 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0311518573 | 1.08 ↑ % | 2.69 ↑ % | 2.61 ↑ % | 621.34 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0369906216 | -1.21 ↓ % | 0.37 ↑ % | 2.95 ↑ % | 614.32 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9172 | 0.48 ↑ % | 1.75 ↑ % | 2.53 ↑ % | 592.66 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263748268 | -1.20 ↓ % | 1.52 ↑ % | 0.74 ↑ % | 580.46 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000063711 | -0.64 ↓ % | 3.09 ↑ % | 8.21 ↑ % | 560.63 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6259 | -0.80 ↓ % | -3.08 ↓ % | -15.25 ↓ % | 515.54 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5668 | -0.43 ↓ % | 2.09 ↑ % | -2.10 ↓ % | 513.33 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0081250752 | -0.18 ↓ % | 5.33 ↑ % | 16.84 ↑ % | 510.75 Million Dollars | 141.05 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4579 | 1.25 ↑ % | 6.43 ↑ % | 42.70 ↑ % | 510.27 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6795 | -1.70 ↓ % | -4.60 ↓ % | -6.29 ↓ % | 494.17 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0479753826 | -0.84 ↓ % | 4.46 ↑ % | 30.67 ↑ % | 494.96 Million Dollars | 120.68 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 493.65 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 86 | 0.2154138584 | -0.59 ↓ % | 1.04 ↑ % | -4.65 ↓ % | 486.58 Million Dollars | 146.13 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 37.22 | 0.00 ↑ % | 7.99 ↑ % | -2.52 ↓ % | 471.42 Million Dollars | 143.97 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7088 | -0.55 ↓ % | 2.45 ↑ % | 5.14 ↑ % | 465.23 Million Dollars | 78.73 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4605627990 | -3.62 ↓ % | -7.24 ↓ % | 53.23 ↑ % | 460.56 Million Dollars | 87.36 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1750 | -0.01 ↓ % | -0.19 ↓ % | -0.33 ↓ % | 430.32 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0613871748 | -0.88 ↓ % | 9.35 ↑ % | 13.83 ↑ % | 428.21 Million Dollars | 67.75 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2309854977 | -0.41 ↓ % | 2.95 ↑ % | 4.17 ↑ % | 419.15 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 418.71 Million Dollars | 314.02 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.848 | -1.58 ↓ % | -5.38 ↓ % | 1.98 ↑ % | 406.23 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0341957665 | 0.86 ↑ % | 7.63 ↑ % | 0.40 ↑ % | 404.37 Million Dollars | 85.53 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3727431726 | -0.56 ↓ % | 2.24 ↑ % | 7.70 ↑ % | 403.44 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4750385375 | -0.50 ↓ % | 4.54 ↑ % | 11.84 ↑ % | 395.22 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4079713785 | -0.48 ↓ % | 5.97 ↑ % | 11.79 ↑ % | 376.19 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0188409880 | -0.27 ↓ % | 3.60 ↑ % | 4.05 ↑ % | 362.39 Million Dollars | 77.33 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1804528968 | 1.06 ↑ % | 5.89 ↑ % | 18.01 ↑ % | 360.91 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
