Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,631.33 | -0.23 ↓ % | -1.79 ↓ % | -1.52 ↓ % | 1,594.95 Billion Dollars | 37.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,260.86 | -0.15 ↓ % | -2.31 ↓ % | -2.75 ↓ % | 272.86 Billion Dollars | 15.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 189.77 Billion Dollars | 79.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.20 | -0.06 ↓ % | -1.76 ↓ % | 3.53 ↑ % | 90.47 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4309 | -0.19 ↓ % | -2.23 ↓ % | 1.32 ↑ % | 88.43 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.72 Billion Dollars | 11.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.80 | -0.23 ↓ % | -4.92 ↓ % | 1.73 ↑ % | 52.48 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3530544284 | 0.22 ↑ % | 0.71 ↑ % | 1.88 ↑ % | 33.47 Billion Dollars | 672.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1134258554 | 0.14 ↑ % | -0.26 ↓ % | 1.68 ↑ % | 17.49 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.09 | 0.33 ↑ % | -1.41 ↓ % | -8.70 ↓ % | 9.95 Billion Dollars | 272.28 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2647533697 | -0.02 ↓ % | -3.86 ↓ % | -0.79 ↓ % | 9.58 Billion Dollars | 472.30 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.15 | 0.14 ↑ % | 1.19 ↑ % | -1.97 ↓ % | 9.34 Billion Dollars | 591.61 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 521.23 | -0.37 ↓ % | -5.69 ↓ % | -7.90 ↓ % | 8.69 Billion Dollars | 900.16 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.53 | 0.00 ↓ % | -1.49 ↓ % | -5.64 ↓ % | 8.69 Billion Dollars | 247.33 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.22 | -0.41 ↓ % | -4.30 ↓ % | 2.18 ↑ % | 7.43 Billion Dollars | 704.16 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 397.17 | 1.01 ↑ % | -3.27 ↓ % | -4.01 ↓ % | 7.33 Billion Dollars | 136.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1607039642 | 1.66 ↑ % | 5.21 ↑ % | 9.95 ↑ % | 6.19 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.109 | 0.16 ↑ % | -6.32 ↓ % | -19.07 ↓ % | 5.67 Billion Dollars | 471.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 90.84 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1586497516 | -0.17 ↓ % | -3.88 ↓ % | -1.57 ↓ % | 5.31 Billion Dollars | 122.85 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2011 | 0.33 ↑ % | -2.66 ↓ % | 21.17 ↑ % | 4.81 Billion Dollars | 669.00 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 4.42 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.99 | -0.11 ↓ % | -3.08 ↓ % | 0.26 ↑ % | 4.40 Billion Dollars | 278.56 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.349 | 0.14 ↑ % | 2.17 ↑ % | -14.15 ↓ % | 4.36 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.682 | -0.16 ↓ % | -4.19 ↓ % | 1.15 ↑ % | 4.18 Billion Dollars | 221.90 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 4.05 Billion Dollars | 113.89 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0927366402 | -0.23 ↓ % | -2.30 ↓ % | 2.02 ↑ % | 4.02 Billion Dollars | 75.54 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062670 | -0.12 ↓ % | -3.99 ↓ % | -1.42 ↓ % | 3.69 Billion Dollars | 138.66 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.48 Billion Dollars | 115.24 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 191.21 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 295.87 | -0.41 ↓ % | -3.54 ↓ % | -3.34 ↓ % | 3.22 Billion Dollars | 301.06 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0738294853 | -0.15 ↓ % | -7.99 ↓ % | 4.79 ↑ % | 3.22 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,690.22 | 0.10 ↑ % | -0.16 ↓ % | -0.61 ↓ % | 2.78 Billion Dollars | 184.78 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.591 | 0.04 ↑ % | -5.55 ↓ % | 3.40 ↑ % | 2.28 Billion Dollars | 212.38 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6778 | 0.06 ↑ % | 0.20 ↑ % | 1.44 ↑ % | 2.24 Billion Dollars | 56.01 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3249 | -0.09 ↓ % | -7.07 ↓ % | 0.49 ↑ % | 2.23 Billion Dollars | 190.41 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,692.18 | 0.15 ↑ % | -0.14 ↓ % | -0.65 ↓ % | 2.21 Billion Dollars | 173.89 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0676723941 | 0.27 ↑ % | -0.53 ↓ % | -4.49 ↓ % | 2.15 Billion Dollars | 70.67 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5532 | -2.00 ↓ % | -4.00 ↓ % | 5.50 ↑ % | 2.01 Billion Dollars | 305.64 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3844299022 | 0.06 ↑ % | -5.08 ↓ % | 12.38 ↑ % | 1.87 Billion Dollars | 133.89 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1697213753 | -0.03 ↓ % | -1.34 ↓ % | -5.04 ↓ % | 1.78 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.56 | -0.23 ↓ % | -1.92 ↓ % | -2.73 ↓ % | 1.78 Billion Dollars | 32.69 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6706 | -0.30 ↓ % | -1.75 ↓ % | -0.29 ↓ % | 1.74 Billion Dollars | 122.32 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0722325187 | 0.07 ↑ % | -5.55 ↓ % | -9.57 ↓ % | 1.68 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040337 | 0.01 ↑ % | -4.86 ↓ % | -3.73 ↓ % | 1.67 Billion Dollars | 257.21 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.942 | -0.87 ↓ % | -9.72 ↓ % | -3.54 ↓ % | 1.62 Billion Dollars | 90.08 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 185.85 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.62 | 0.02 ↑ % | -2.80 ↓ % | 3.44 ↑ % | 1.49 Billion Dollars | 307.40 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.093 | -0.11 ↓ % | 0.13 ↑ % | -3.56 ↓ % | 1.46 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.224 | -0.09 ↓ % | -3.46 ↓ % | -0.47 ↓ % | 1.45 Billion Dollars | 59.17 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.303 | -0.36 ↓ % | -2.20 ↓ % | -1.37 ↓ % | 1.12 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 251.45 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.67 | 2.17 ↑ % | -2.92 ↓ % | 8.68 ↑ % | 1.06 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1162702079 | -0.21 ↓ % | -6.64 ↓ % | -3.63 ↓ % | 1.05 Billion Dollars | 104.14 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1169522371 | 0.08 ↑ % | -5.01 ↓ % | -8.75 ↓ % | 1.04 Billion Dollars | 37.88 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.005 | -0.15 ↓ % | -6.78 ↓ % | 3.92 ↑ % | 1.02 Billion Dollars | 73.11 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0367964496 | -0.17 ↓ % | -4.41 ↓ % | 0.67 ↑ % | 1.01 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0941730925 | -0.31 ↓ % | -6.75 ↓ % | -5.71 ↓ % | 1.00 Billion Dollars | 55.82 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8574 | -0.63 ↓ % | -4.58 ↓ % | -6.82 ↓ % | 963.53 Million Dollars | 70.58 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9496 | -0.50 ↓ % | -6.73 ↓ % | -8.66 ↓ % | 953.89 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.99 | -0.67 ↓ % | 3.61 ↑ % | 9.94 ↑ % | 929.51 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0391671460 | -0.95 ↓ % | 4.74 ↑ % | 19.51 ↑ % | 887.69 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2565128708 | -0.03 ↓ % | -9.19 ↓ % | -0.70 ↓ % | 867.19 Million Dollars | 166.99 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0325 | 0.04 ↑ % | -7.50 ↓ % | 1.08 ↑ % | 845.58 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.278 | -0.01 ↓ % | -0.98 ↓ % | 0.19 ↑ % | 819.63 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0388 | -0.33 ↓ % | -6.00 ↓ % | -5.35 ↓ % | 811.26 Million Dollars | 101.65 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1298707013 | -0.28 ↓ % | -8.17 ↓ % | 1.85 ↑ % | 798.80 Million Dollars | 74.83 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0898366171 | -0.28 ↓ % | -1.39 ↓ % | 5.84 ↑ % | 767.54 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0086283530 | -0.13 ↓ % | -2.33 ↓ % | 10.07 ↑ % | 743.16 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2206330252 | -0.02 ↓ % | -7.65 ↓ % | 8.17 ↑ % | 732.57 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 72 | 0.2641073596 | 3.63 ↑ % | 8.86 ↑ % | 29.51 ↑ % | 720.16 Million Dollars | 50.29 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0333545500 | 1.23 ↑ % | 1.91 ↑ % | 11.51 ↑ % | 685.44 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018615462 | 0.42 ↑ % | -7.06 ↓ % | -7.70 ↓ % | 663.83 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.96 | 1.12 ↑ % | -6.78 ↓ % | 6.66 ↑ % | 642.93 Million Dollars | 99.72 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072421493 | 0.11 ↑ % | -5.90 ↓ % | -6.04 ↓ % | 622.72 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067606 | -0.09 ↓ % | -6.35 ↓ % | -1.62 ↓ % | 594.89 Million Dollars | 54.71 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8960 | 0.23 ↑ % | -2.73 ↓ % | -0.12 ↓ % | 578.98 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089736184 | -0.02 ↓ % | -5.59 ↓ % | -14.67 ↓ % | 564.09 Million Dollars | 112.17 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 44.15 | 0.01 ↑ % | -4.04 ↓ % | -15.71 ↓ % | 560.50 Million Dollars | 82.93 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.359 | 0.22 ↑ % | -4.47 ↓ % | -0.03 ↓ % | 560.03 Million Dollars | 292.70 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0322967237 | -0.40 ↓ % | -5.89 ↓ % | 2.47 ↑ % | 536.36 Million Dollars | 139.23 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.259 | 4.64 ↑ % | -9.65 ↓ % | 35.72 ↑ % | 525.75 Million Dollars | 398.06 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7620 | -0.24 ↓ % | -8.02 ↓ % | -16.42 ↓ % | 500.59 Million Dollars | 72.61 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5207 | -0.02 ↓ % | -3.20 ↓ % | -2.05 ↓ % | 496.03 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 494.21 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2696309593 | 0.54 ↑ % | -7.12 ↓ % | 5.08 ↑ % | 489.27 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3571 | -0.30 ↓ % | 1.04 ↑ % | 2.92 ↑ % | 475.00 Million Dollars | 264.52 Million Dollars | 0.0000000000 |
| 89 | 0.2097320689 | -0.40 ↓ % | -7.39 ↓ % | -7.63 ↓ % | 473.75 Million Dollars | 171.05 Million Dollars | 0.0000000000 | |
| 90 | Sei (SEI) | 0.0661918586 | -0.03 ↓ % | -5.99 ↓ % | 8.45 ↑ % | 461.72 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1707 | -0.04 ↓ % | 0.02 ↑ % | -0.55 ↓ % | 451.03 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3997 | 0.07 ↑ % | -7.12 ↓ % | -4.97 ↓ % | 451.87 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 93 | BUILDon (B) | 0.4433629986 | -7.12 ↓ % | -35.56 ↓ % | 31.23 ↑ % | 443.36 Million Dollars | 74.96 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000789696 | -2.17 ↓ % | -13.66 ↓ % | -19.90 ↓ % | 437.43 Million Dollars | 75.48 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0423841558 | -0.18 ↓ % | -4.76 ↓ % | -3.38 ↓ % | 439.05 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4583888977 | -0.55 ↓ % | -6.85 ↓ % | 2.03 ↑ % | 429.87 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4509809005 | 0.05 ↑ % | -10.73 ↓ % | 17.56 ↑ % | 413.55 Million Dollars | 100.17 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2255992825 | 0.02 ↑ % | 9.66 ↑ % | 45.58 ↑ % | 406.08 Million Dollars | 146.55 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3733496007 | -0.17 ↓ % | -4.47 ↓ % | -1.62 ↓ % | 405.00 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2654851846 | -0.54 ↓ % | -7.49 ↓ % | 8.25 ↑ % | 399.01 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
