Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,042.73 | 0.77 ↑ % | 2.76 ↑ % | 5.26 ↑ % | 1,562.35 Billion Dollars | 40.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,389.22 | 1.21 ↑ % | 3.13 ↑ % | 2.75 ↑ % | 288.35 Billion Dollars | 18.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 188.49 Billion Dollars | 121.21 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4537 | 0.76 ↑ % | 1.61 ↑ % | 7.01 ↑ % | 89.50 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.10 | 0.48 ↑ % | 1.67 ↑ % | 4.35 ↑ % | 86.55 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 77.89 Billion Dollars | 54.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.76 | 0.74 ↑ % | 2.41 ↑ % | 5.12 ↑ % | 50.52 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3319803032 | -0.07 ↓ % | 1.01 ↑ % | 2.58 ↑ % | 31.46 Billion Dollars | 806.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0970030012 | 0.98 ↑ % | 1.70 ↑ % | 3.77 ↑ % | 16.46 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.48 | 1.01 ↑ % | -1.71 ↓ % | -7.41 ↓ % | 10.33 Billion Dollars | 382.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.00 ↑ % | 0.23 ↑ % | 2.31 ↑ % | 9.54 Billion Dollars | 458.10 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2560849735 | 1.01 ↑ % | 2.59 ↑ % | 6.47 ↑ % | 9.27 Billion Dollars | 498.72 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 457.83 | 0.63 ↑ % | 3.39 ↑ % | 5.59 ↑ % | 9.17 Billion Dollars | 242.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.56 | 0.65 ↑ % | 8.18 ↑ % | 11.88 ↑ % | 7.08 Billion Dollars | 181.26 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.528 | 0.46 ↑ % | 1.81 ↑ % | 4.90 ↑ % | 6.93 Billion Dollars | 626.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1810637530 | 0.30 ↑ % | 3.04 ↑ % | 16.19 ↑ % | 6.01 Billion Dollars | 176.67 Million Dollars | 0.0000000000 |
| 17 | MemeCore (M) | 4.569 | 2.59 ↑ % | 30.99 ↑ % | 61.66 ↑ % | 5.91 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1508166870 | -0.18 ↓ % | -4.00 ↓ % | -2.17 ↓ % | 5.79 Billion Dollars | 28.17 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 325.06 | 1.10 ↑ % | 3.25 ↑ % | -7.98 ↓ % | 5.41 Billion Dollars | 473.71 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 84.82 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 4.66 Billion Dollars | 263.12 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.19 | 0.64 ↑ % | 1.98 ↑ % | 3.84 ↑ % | 4.33 Billion Dollars | 259.23 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.23 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.623 | 0.84 ↑ % | 2.81 ↑ % | 2.49 ↑ % | 4.16 Billion Dollars | 297.57 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0909605148 | 0.16 ↑ % | 1.30 ↑ % | 6.32 ↑ % | 3.94 Billion Dollars | 83.68 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9721 | 1.28 ↑ % | 2.52 ↑ % | 3.48 ↑ % | 3.84 Billion Dollars | 389.30 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062016 | 0.71 ↑ % | 2.81 ↑ % | 5.71 ↑ % | 3.65 Billion Dollars | 96.90 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.62 Billion Dollars | 274.89 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3784 | 0.36 ↑ % | 0.54 ↑ % | -0.33 ↓ % | 3.43 Billion Dollars | 145.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0708945568 | 0.73 ↑ % | 0.76 ↑ % | 3.08 ↑ % | 3.09 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.67 | 0.98 ↑ % | 0.84 ↑ % | 1.73 ↑ % | 2.70 Billion Dollars | 176.38 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,753.95 | 0.22 ↑ % | -0.37 ↓ % | -1.06 ↓ % | 2.66 Billion Dollars | 219.24 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0799479221 | 1.09 ↑ % | 1.27 ↑ % | -0.98 ↓ % | 2.54 Billion Dollars | 53.67 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,754.97 | 0.23 ↑ % | -0.46 ↓ % | -1.38 ↓ % | 2.31 Billion Dollars | 250.52 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3218 | 2.45 ↑ % | 2.97 ↑ % | 12.97 ↑ % | 2.22 Billion Dollars | 159.34 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.369 | 1.63 ↑ % | 3.37 ↑ % | 6.75 ↑ % | 2.15 Billion Dollars | 190.57 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6351 | 0.50 ↑ % | -0.26 ↓ % | -3.23 ↓ % | 2.08 Billion Dollars | 152.61 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0816998126 | 0.72 ↑ % | 2.84 ↑ % | 9.98 ↑ % | 1.90 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4120 | 0.84 ↑ % | 3.21 ↑ % | 3.54 ↑ % | 1.83 Billion Dollars | 174.64 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.51 | 0.26 ↑ % | 0.88 ↑ % | -0.79 ↓ % | 1.77 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1698156785 | 0.28 ↑ % | -0.36 ↓ % | 2.09 ↑ % | 1.74 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6864 | 0.23 ↑ % | 1.18 ↑ % | 2.85 ↑ % | 1.70 Billion Dollars | 128.01 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039083 | 1.18 ↑ % | 3.22 ↑ % | 8.90 ↑ % | 1.62 Billion Dollars | 397.56 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.45 Billion Dollars | 254.92 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.61 | 1.15 ↑ % | -0.01 ↓ % | -7.16 ↓ % | 1.44 Billion Dollars | 414.16 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.531 | 1.19 ↑ % | 2.39 ↑ % | 4.63 ↑ % | 1.40 Billion Dollars | 53.32 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.620 | 0.92 ↑ % | 2.14 ↑ % | 3.27 ↑ % | 1.35 Billion Dollars | 51.62 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.33 Billion Dollars | 36.03 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9020 | 0.44 ↑ % | 0.32 ↑ % | -0.04 ↓ % | 1.33 Billion Dollars | 43.87 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2684730651 | 1.90 ↑ % | 4.38 ↑ % | 6.30 ↑ % | 1.31 Billion Dollars | 65.80 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.697 | 0.57 ↑ % | 1.57 ↑ % | 2.66 ↑ % | 1.17 Billion Dollars | 5.44 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.91 | 2.15 ↑ % | -10.43 ↓ % | 4.36 ↑ % | 1.08 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 346.05 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0947886677 | 0.76 ↑ % | 2.96 ↑ % | 13.63 ↑ % | 1.01 Billion Dollars | 54.34 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1142214392 | 0.80 ↑ % | 2.08 ↑ % | 18.19 ↑ % | 1.00 Billion Dollars | 103.90 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9141 | -0.01 ↓ % | 6.72 ↑ % | 9.09 ↑ % | 965.55 Million Dollars | 66.77 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8412 | 1.39 ↑ % | 3.02 ↑ % | -1.86 ↓ % | 955.12 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0346728991 | 0.39 ↑ % | -1.69 ↓ % | 8.10 ↑ % | 949.37 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1056604267 | 1.46 ↑ % | 2.12 ↑ % | -3.15 ↓ % | 940.90 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.69 | 0.59 ↑ % | 0.03 ↑ % | 1.19 ↑ % | 901.72 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2670129427 | 1.42 ↑ % | 1.12 ↑ % | -10.97 ↓ % | 877.43 Million Dollars | 127.65 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.334 | -0.02 ↓ % | 0.30 ↑ % | 2.16 ↑ % | 844.78 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9929 | 1.23 ↑ % | 2.76 ↑ % | 14.01 ↑ % | 813.85 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1299305885 | 1.98 ↑ % | 2.91 ↑ % | 14.31 ↑ % | 784.89 Million Dollars | 80.29 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9604 | 2.06 ↑ % | 2.50 ↑ % | 10.50 ↑ % | 774.63 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9607 | 1.95 ↑ % | 3.73 ↑ % | 6.64 ↑ % | 742.60 Million Dollars | 90.63 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081392045 | 0.37 ↑ % | 0.46 ↑ % | 1.50 ↑ % | 697.97 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0812854176 | 0.35 ↑ % | 8.08 ↑ % | 3.36 ↑ % | 694.48 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.931 | 1.83 ↑ % | 2.60 ↑ % | 4.31 ↑ % | 681.38 Million Dollars | 145.94 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019134079 | 2.42 ↑ % | 3.78 ↑ % | 3.41 ↑ % | 635.44 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1782660216 | 1.41 ↑ % | 5.16 ↑ % | 7.31 ↑ % | 632.99 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073310765 | 1.32 ↑ % | 3.47 ↑ % | 5.38 ↑ % | 630.36 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0373079347 | 0.68 ↑ % | 3.31 ↑ % | 2.80 ↑ % | 619.59 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0305131912 | 0.69 ↑ % | 1.85 ↑ % | 0.72 ↑ % | 608.60 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9143 | 0.71 ↑ % | 1.05 ↑ % | 1.91 ↑ % | 590.79 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0265781654 | 0.58 ↑ % | 3.65 ↑ % | 1.24 ↑ % | 584.88 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064010 | 2.09 ↑ % | 3.78 ↑ % | 7.83 ↑ % | 563.25 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6425 | 2.30 ↑ % | -2.97 ↓ % | -15.30 ↓ % | 520.77 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5701 | 1.00 ↑ % | 2.40 ↑ % | -1.87 ↓ % | 514.38 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0081783213 | 3.04 ↑ % | 5.88 ↑ % | 16.33 ↑ % | 514.09 Million Dollars | 139.45 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4422 | 2.37 ↑ % | 6.04 ↑ % | 40.17 ↑ % | 504.76 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0487118340 | 2.97 ↑ % | 6.23 ↑ % | 31.61 ↑ % | 502.55 Million Dollars | 119.87 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.6879 | 0.25 ↑ % | -2.99 ↓ % | -5.48 ↓ % | 500.32 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 493.66 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 86 | 0.2159395036 | 1.59 ↑ % | 1.96 ↑ % | -4.86 ↓ % | 487.76 Million Dollars | 142.45 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4813314062 | 0.26 ↑ % | 0.07 ↑ % | 59.02 ↑ % | 481.33 Million Dollars | 96.00 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 37.39 | 0.67 ↑ % | 8.84 ↑ % | -1.98 ↓ % | 473.65 Million Dollars | 140.14 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7096 | 1.85 ↑ % | 2.62 ↑ % | 4.81 ↑ % | 465.76 Million Dollars | 76.59 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0635670475 | 4.19 ↑ % | 13.16 ↑ % | 16.50 ↑ % | 443.42 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1751 | 0.07 ↑ % | -0.22 ↓ % | -0.34 ↓ % | 430.37 Million Dollars | 58.14 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2324628303 | 1.86 ↑ % | 3.25 ↑ % | 4.23 ↑ % | 421.83 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.04 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 418.75 Million Dollars | 289.38 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 9.007 | 0.43 ↑ % | -5.04 ↓ % | 2.74 ↑ % | 413.50 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3739115493 | 1.25 ↑ % | 2.03 ↑ % | 7.82 ↑ % | 404.70 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0338268000 | 1.39 ↑ % | 5.73 ↑ % | -1.96 ↓ % | 400.01 Million Dollars | 82.61 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4749313895 | 1.61 ↑ % | 4.54 ↑ % | 11.45 ↑ % | 395.13 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4068080959 | 0.31 ↑ % | 5.52 ↑ % | 10.46 ↑ % | 375.12 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0188839911 | 0.31 ↑ % | 3.89 ↑ % | 4.39 ↑ % | 363.21 Million Dollars | 76.70 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1770480017 | 0.73 ↑ % | 5.85 ↑ % | 17.32 ↑ % | 354.10 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
