Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,358.15 | 0.09 ↑ % | 0.31 ↑ % | -4.82 ↓ % | 1,210.11 Billion Dollars | 31.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,581.11 | 0.08 ↑ % | 0.90 ↑ % | -8.19 ↓ % | 190.81 Billion Dollars | 11.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 186.05 Billion Dollars | 61.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.96 | -0.10 ↓ % | -0.51 ↓ % | -3.71 ↓ % | 76.01 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 73.77 Billion Dollars | 11.63 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0556 | -0.33 ↓ % | 1.67 ↑ % | -7.85 ↓ % | 65.70 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.08 | 0.09 ↑ % | 3.28 ↑ % | 0.91 ↑ % | 41.85 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205489786 | -0.01 ↓ % | -0.48 ↓ % | -0.59 ↓ % | 30.40 Billion Dollars | 576.49 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.57 | 0.05 ↑ % | -1.35 ↓ % | -9.36 ↓ % | 16.08 Billion Dollars | 626.41 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0755251065 | -0.15 ↓ % | 1.42 ↑ % | -9.95 ↓ % | 11.69 Billion Dollars | 576.85 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.349 | 0.51 ↑ % | 0.98 ↑ % | -2.23 ↓ % | 8.60 Billion Dollars | 844.02 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 408.73 | -0.30 ↓ % | -0.20 ↓ % | -12.97 ↓ % | 6.84 Billion Dollars | 465.33 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1748837844 | -0.16 ↓ % | -1.35 ↓ % | -18.83 ↓ % | 5.94 Billion Dollars | 183.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.57 | -0.68 ↓ % | 2.01 ↑ % | 0.50 ↑ % | 5.90 Billion Dollars | 107.56 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1508274402 | -0.02 ↓ % | 0.65 ↑ % | -1.44 ↓ % | 5.87 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1474461006 | -0.10 ↓ % | 1.89 ↑ % | -9.41 ↓ % | 5.36 Billion Dollars | 391.54 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9993 | 0.03 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 94.73 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.366 | -0.10 ↓ % | 1.41 ↑ % | -7.19 ↓ % | 5.36 Billion Dollars | 233.81 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 4.66 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 4.46 Billion Dollars | 44.83 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5791 | 0.63 ↑ % | 0.26 ↑ % | -1.20 ↓ % | 4.27 Billion Dollars | 35.69 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.00 | -0.73 ↓ % | 0.64 ↑ % | -1.50 ↓ % | 3.93 Billion Dollars | 126.29 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.43 | 0.17 ↑ % | 2.44 ↑ % | -3.65 ↓ % | 3.28 Billion Dollars | 249.17 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0721529355 | -0.76 ↓ % | -1.73 ↓ % | -9.85 ↓ % | 3.14 Billion Dollars | 63.98 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.96 Billion Dollars | 29.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7061 | -1.08 ↓ % | 2.57 ↑ % | -1.26 ↓ % | 2.85 Billion Dollars | 335.38 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.563 | 0.01 ↑ % | 5.17 ↑ % | 7.10 ↑ % | 2.83 Billion Dollars | 322.33 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 108.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549147090 | -0.46 ↓ % | 0.57 ↑ % | -6.17 ↓ % | 2.53 Billion Dollars | 6.48 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042508 | -0.38 ↓ % | 0.24 ↑ % | -9.78 ↓ % | 2.50 Billion Dollars | 57.85 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.42 | -0.03 ↓ % | 1.16 ↑ % | -1.82 ↓ % | 2.49 Billion Dollars | 116.99 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.88 | -0.61 ↓ % | -0.51 ↓ % | -7.65 ↓ % | 2.35 Billion Dollars | 185.05 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7990 | -0.43 ↓ % | -1.67 ↓ % | -15.81 ↓ % | 2.34 Billion Dollars | 300.75 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,074.32 | -0.04 ↓ % | 1.20 ↑ % | -1.88 ↓ % | 1.84 Billion Dollars | 104.01 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576233703 | -0.82 ↓ % | -1.12 ↓ % | -1.85 ↓ % | 1.83 Billion Dollars | 30.98 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.937 | -0.11 ↓ % | 1.18 ↑ % | -1.44 ↓ % | 1.83 Billion Dollars | 147.57 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.67 | -0.50 ↓ % | -7.77 ↓ % | 31.04 ↑ % | 1.73 Billion Dollars | 30.68 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6295 | 0.12 ↑ % | 0.85 ↑ % | -3.22 ↓ % | 1.70 Billion Dollars | 69.95 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.43 | 0.68 ↑ % | 4.59 ↑ % | 3.54 ↑ % | 1.65 Billion Dollars | 25.89 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4623407232 | -0.89 ↓ % | -3.32 ↓ % | -23.38 ↓ % | 1.60 Billion Dollars | 280.37 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 134.12 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3176464839 | -0.85 ↓ % | 1.52 ↑ % | -9.07 ↓ % | 1.55 Billion Dollars | 69.11 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.49 | 0.00 ↓ % | 11.98 ↑ % | 28.93 ↑ % | 1.47 Billion Dollars | 540.11 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4351611425 | -0.16 ↓ % | 2.00 ↑ % | -17.66 ↓ % | 1.44 Billion Dollars | 46.80 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8425 | -0.22 ↓ % | 0.45 ↑ % | -12.59 ↓ % | 1.42 Billion Dollars | 73.68 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1269194231 | 0.04 ↑ % | -1.04 ↓ % | -5.30 ↓ % | 1.37 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9802 | -0.07 ↓ % | -1.81 ↓ % | -1.87 ↓ % | 1.35 Billion Dollars | 2.27 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.183 | -0.25 ↓ % | 1.14 ↑ % | -5.36 ↓ % | 1.21 Billion Dollars | 37.54 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6481 | -0.03 ↓ % | 0.77 ↑ % | -6.88 ↓ % | 1.15 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.310 | 0.13 ↑ % | 4.83 ↑ % | -2.70 ↓ % | 1.15 Billion Dollars | 41.27 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0489075234 | -0.08 ↓ % | -5.62 ↓ % | -16.23 ↓ % | 1.14 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 153.77 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024203 | 0.01 ↑ % | 2.55 ↑ % | -14.71 ↓ % | 1.00 Billion Dollars | 153.53 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7532 | 7.78 ↑ % | -14.30 ↓ % | -73.58 ↓ % | 992.31 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.786 | -0.32 ↓ % | -0.21 ↓ % | -5.37 ↓ % | 913.72 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7800 | -0.68 ↓ % | 6.12 ↑ % | -4.68 ↓ % | 905.63 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0376201175 | -0.15 ↓ % | 4.06 ↑ % | 16.47 ↑ % | 901.58 Million Dollars | 184.99 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6197 | -0.54 ↓ % | 7.24 ↑ % | -7.12 ↓ % | 840.24 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5839 | -0.52 ↓ % | -1.70 ↓ % | -11.88 ↓ % | 817.38 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.97 | -0.33 ↓ % | 3.26 ↑ % | -6.27 ↓ % | 796.44 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279430595 | -0.16 ↓ % | 1.16 ↑ % | -8.14 ↓ % | 769.47 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0716618815 | -0.33 ↓ % | -3.83 ↓ % | -13.10 ↓ % | 764.51 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0855809266 | -0.99 ↓ % | 2.11 ↑ % | -9.07 ↓ % | 764.65 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2243299837 | -0.32 ↓ % | -0.37 ↓ % | 12.99 ↑ % | 744.85 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0787737519 | -0.44 ↓ % | -1.35 ↓ % | -11.04 ↓ % | 732.10 Million Dollars | 162.51 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7268 | -0.66 ↓ % | -1.13 ↓ % | 3.17 ↑ % | 726.85 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0848445199 | 0.99 ↑ % | 3.04 ↑ % | 2.75 ↑ % | 724.89 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.556 | -0.07 ↓ % | 1.21 ↑ % | -2.19 ↓ % | 698.47 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.41 | 0.11 ↑ % | -1.87 ↓ % | -9.93 ↓ % | 630.59 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.119 | -1.28 ↓ % | -13.67 ↓ % | 13.30 ↑ % | 610.28 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281852652 | 0.01 ↑ % | 0.00 ↑ % | -4.47 ↓ % | 592.15 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067984499 | -0.11 ↓ % | 0.69 ↑ % | -7.67 ↓ % | 588.77 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7429 | -0.35 ↓ % | 1.61 ↑ % | -5.41 ↓ % | 588.46 Million Dollars | 84.19 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013092674 | -0.09 ↓ % | 6.47 ↑ % | -4.49 ↓ % | 532.49 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0308727781 | 1.78 ↑ % | 0.71 ↑ % | -3.08 ↓ % | 512.72 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.013 | 1.04 ↑ % | 11.98 ↑ % | -1.36 ↓ % | 501.12 Million Dollars | 138.67 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6019 | -0.48 ↓ % | 0.75 ↑ % | -5.16 ↓ % | 501.06 Million Dollars | 53.34 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 493.37 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0745465481 | -0.59 ↓ % | 1.72 ↑ % | -11.42 ↓ % | 474.33 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7262 | -0.15 ↓ % | -0.30 ↓ % | -8.56 ↓ % | 469.21 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4707044370 | -0.12 ↓ % | -0.95 ↓ % | -3.38 ↓ % | 450.92 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7738 | -0.32 ↓ % | 6.46 ↑ % | 14.49 ↑ % | 443.46 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.78 | 0.07 ↑ % | -1.03 ↓ % | -8.22 ↓ % | 430.71 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1387 | 0.02 ↑ % | -0.12 ↓ % | -0.68 ↓ % | 428.32 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3193 | -0.14 ↓ % | -1.53 ↓ % | -4.36 ↓ % | 426.98 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 86 | 0.1797245235 | -0.63 ↓ % | 7.57 ↑ % | -4.94 ↓ % | 405.98 Million Dollars | 117.55 Million Dollars | 0.0000000000 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7099 | -0.11 ↓ % | 0.76 ↑ % | -6.89 ↓ % | 405.96 Million Dollars | 232.43 Million Dollars | 0.0000000000 |
| 88 | Jito (JTO) | 0.8222 | 1.49 ↑ % | 8.20 ↑ % | 13.51 ↑ % | 401.06 Million Dollars | 152.13 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062367992 | -0.27 ↓ % | 4.78 ↑ % | -8.43 ↓ % | 392.05 Million Dollars | 67.29 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044651908 | -0.47 ↓ % | -1.05 ↓ % | -8.57 ↓ % | 383.94 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 91 | Velvet (VELVET) | 0.9113 | 3.91 ↑ % | 86.44 ↑ % | 100.88 ↑ % | 383.47 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0520072243 | -0.35 ↓ % | -2.90 ↓ % | -4.93 ↓ % | 375.38 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042434 | 0.44 ↑ % | 2.82 ↑ % | -6.49 ↓ % | 373.40 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5318 | -0.44 ↓ % | 0.79 ↑ % | -11.74 ↓ % | 349.40 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | 0.03 ↑ % | -0.16 ↓ % | 349.05 Million Dollars | 211.39 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3783660298 | 0.62 ↑ % | 4.84 ↑ % | -0.83 ↓ % | 348.07 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000623090 | -0.43 ↓ % | -2.52 ↓ % | -8.98 ↓ % | 344.55 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3394908467 | -1.68 ↓ % | 4.00 ↑ % | -7.18 ↓ % | 339.49 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3566877717 | 0.52 ↑ % | -5.79 ↓ % | 3.44 ↑ % | 330.78 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167231748 | 0.21 ↑ % | -0.41 ↓ % | -2.25 ↓ % | 321.61 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
