Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,162.63 | -0.01 ↓ % | 0.53 ↑ % | -5.42 ↓ % | 1,206.19 Billion Dollars | 35.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,576.76 | 0.02 ↑ % | 1.44 ↑ % | -8.57 ↓ % | 190.29 Billion Dollars | 12.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 67.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.62 | 0.11 ↑ % | 0.75 ↑ % | -2.99 ↓ % | 76.10 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.78 Billion Dollars | 12.86 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0557 | -0.32 ↓ % | 2.25 ↑ % | -7.95 ↓ % | 65.71 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.67 | -0.35 ↓ % | 4.97 ↑ % | -0.05 ↓ % | 41.61 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204398563 | 0.00 ↑ % | -0.39 ↓ % | -0.51 ↓ % | 30.39 Billion Dollars | 605.39 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.84 | -0.17 ↓ % | 2.10 ↑ % | -9.11 ↓ % | 16.15 Billion Dollars | 687.05 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0756323175 | 0.08 ↑ % | 1.76 ↑ % | -9.78 ↓ % | 11.71 Billion Dollars | 672.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.399 | 0.01 ↑ % | 1.68 ↑ % | -1.63 ↓ % | 8.65 Billion Dollars | 815.03 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.36 | 0.01 ↑ % | 0.76 ↑ % | -11.97 ↓ % | 6.92 Billion Dollars | 465.07 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 317.58 | -0.66 ↓ % | 0.92 ↑ % | 3.53 ↑ % | 5.96 Billion Dollars | 114.09 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1748277450 | -0.37 ↓ % | -0.14 ↓ % | -19.48 ↓ % | 5.93 Billion Dollars | 192.46 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1514321919 | 0.22 ↑ % | 2.47 ↑ % | -1.05 ↓ % | 5.89 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1478556313 | -0.17 ↓ % | 3.52 ↑ % | -9.47 ↓ % | 5.38 Billion Dollars | 425.63 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 95.89 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.361 | -0.03 ↓ % | 2.35 ↑ % | -7.67 ↓ % | 5.35 Billion Dollars | 243.37 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 4.66 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 61.89 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5525 | -0.28 ↓ % | -1.31 ↓ % | -2.31 ↓ % | 4.19 Billion Dollars | 35.06 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.08 | 0.13 ↑ % | 2.22 ↑ % | -0.91 ↓ % | 3.95 Billion Dollars | 134.48 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.28 | 0.13 ↑ % | 2.40 ↑ % | -4.22 ↓ % | 3.27 Billion Dollars | 253.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0723147450 | -0.06 ↓ % | -0.52 ↓ % | -9.91 ↓ % | 3.14 Billion Dollars | 61.71 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.96 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7146 | 0.78 ↑ % | 5.13 ↑ % | -0.48 ↓ % | 2.88 Billion Dollars | 349.82 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.558 | 0.00 ↑ % | 7.49 ↑ % | 9.10 ↑ % | 2.83 Billion Dollars | 333.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 114.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0550287869 | 0.25 ↑ % | 0.27 ↑ % | -5.97 ↓ % | 2.53 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042658 | -0.23 ↓ % | 1.92 ↑ % | -9.76 ↓ % | 2.51 Billion Dollars | 59.76 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,067.98 | -0.02 ↓ % | 1.66 ↑ % | -1.89 ↓ % | 2.49 Billion Dollars | 134.55 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.38 | 0.30 ↑ % | 0.99 ↑ % | -8.07 ↓ % | 2.36 Billion Dollars | 195.65 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8076 | 0.24 ↑ % | -0.43 ↓ % | -16.92 ↓ % | 2.35 Billion Dollars | 325.41 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0580634326 | -0.09 ↓ % | 2.00 ↑ % | -0.88 ↓ % | 1.84 Billion Dollars | 34.96 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,072.76 | -0.02 ↓ % | 1.68 ↑ % | -1.95 ↓ % | 1.84 Billion Dollars | 114.28 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.937 | -0.32 ↓ % | 2.47 ↑ % | -3.72 ↓ % | 1.83 Billion Dollars | 158.81 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.48 | -2.00 ↓ % | -3.94 ↓ % | 32.60 ↑ % | 1.80 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6297 | 0.22 ↑ % | 1.64 ↑ % | -0.04 ↓ % | 1.70 Billion Dollars | 74.53 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.60 | 1.23 ↑ % | 3.53 ↑ % | 2.03 ↑ % | 1.63 Billion Dollars | 23.09 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4672262578 | -0.48 ↓ % | -2.39 ↓ % | -23.59 ↓ % | 1.62 Billion Dollars | 295.84 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 150.52 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3197835201 | 0.08 ↑ % | 3.45 ↑ % | -9.20 ↓ % | 1.56 Billion Dollars | 72.16 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.57 | 0.72 ↑ % | 12.65 ↑ % | 26.83 ↑ % | 1.46 Billion Dollars | 549.32 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4368764402 | 0.30 ↑ % | 1.45 ↑ % | -17.76 ↓ % | 1.44 Billion Dollars | 50.20 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8492 | 0.00 ↓ % | 2.22 ↑ % | -12.05 ↓ % | 1.44 Billion Dollars | 79.94 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1276333063 | -0.14 ↓ % | -0.86 ↓ % | -6.53 ↓ % | 1.38 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9799 | -0.02 ↓ % | -1.97 ↓ % | -1.93 ↓ % | 1.35 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.186 | -0.03 ↓ % | 1.72 ↑ % | -4.13 ↓ % | 1.21 Billion Dollars | 39.42 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6472 | 0.14 ↑ % | 0.99 ↑ % | -6.88 ↓ % | 1.15 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.290 | 0.51 ↑ % | 5.11 ↑ % | -4.05 ↓ % | 1.15 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0488954536 | -0.52 ↓ % | -4.69 ↓ % | -16.11 ↓ % | 1.14 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 170.47 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024243 | 0.46 ↑ % | 3.76 ↑ % | -14.89 ↓ % | 1.00 Billion Dollars | 161.26 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.6993 | -3.93 ↓ % | -16.54 ↓ % | -75.94 ↓ % | 921.29 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.802 | -0.16 ↓ % | 1.21 ↑ % | -5.73 ↓ % | 915.90 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7761 | -0.22 ↓ % | 7.26 ↑ % | -5.47 ↓ % | 903.63 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0374655824 | 0.73 ↑ % | 1.95 ↑ % | 14.76 ↑ % | 897.76 Million Dollars | 164.44 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6110 | -0.82 ↓ % | 7.35 ↑ % | -8.10 ↓ % | 835.73 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5923 | -0.23 ↓ % | -1.35 ↓ % | -11.57 ↓ % | 821.69 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.28 | -0.08 ↓ % | 3.56 ↑ % | -6.57 ↓ % | 800.19 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278410664 | -0.31 ↓ % | 1.96 ↑ % | -7.25 ↓ % | 766.65 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0719144491 | 0.40 ↑ % | -0.81 ↓ % | -12.11 ↓ % | 767.20 Million Dollars | 47.53 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0854568377 | -0.34 ↓ % | 2.53 ↑ % | -9.73 ↓ % | 763.54 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2241886871 | -0.55 ↓ % | 2.48 ↑ % | 13.51 ↑ % | 744.38 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0791791376 | 0.39 ↑ % | 0.09 ↑ % | -11.41 ↓ % | 735.87 Million Dollars | 173.70 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7319 | -0.03 ↓ % | 2.25 ↑ % | 1.95 ↑ % | 731.93 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.490 | -0.64 ↓ % | 1.77 ↑ % | 25.64 ↑ % | 717.22 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0836975416 | 0.86 ↑ % | 1.99 ↑ % | 1.22 ↑ % | 715.09 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.548 | -0.03 ↓ % | 1.80 ↑ % | -1.74 ↓ % | 697.55 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.53 | -0.30 ↓ % | 0.28 ↑ % | -9.09 ↓ % | 636.18 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282241657 | 0.11 ↑ % | 0.01 ↑ % | -4.34 ↓ % | 592.97 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7458 | 0.23 ↑ % | 2.79 ↑ % | -5.55 ↓ % | 590.78 Million Dollars | 92.31 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067835862 | -0.49 ↓ % | 0.69 ↑ % | -8.41 ↓ % | 587.48 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013117791 | 0.89 ↑ % | 8.52 ↑ % | -4.82 ↓ % | 533.54 Million Dollars | 59.96 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0303635972 | -0.80 ↓ % | -1.66 ↓ % | -5.00 ↓ % | 504.26 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6033 | 0.04 ↑ % | 2.22 ↑ % | -4.82 ↓ % | 502.22 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 493.33 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.868 | 0.49 ↑ % | 9.59 ↑ % | -5.14 ↓ % | 486.67 Million Dollars | 137.46 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0748313901 | -0.12 ↓ % | 2.88 ↑ % | -10.78 ↓ % | 476.14 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7331 | 0.09 ↑ % | 1.47 ↑ % | -7.52 ↓ % | 473.70 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4742323849 | -0.36 ↓ % | 0.14 ↑ % | -4.22 ↓ % | 454.30 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7966 | 0.76 ↑ % | 11.72 ↑ % | 16.92 ↑ % | 449.15 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.76 | -0.27 ↓ % | 0.22 ↑ % | -7.76 ↓ % | 430.51 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1391 | 0.03 ↑ % | 0.15 ↑ % | -0.57 ↓ % | 429.11 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3235 | 0.18 ↑ % | 0.10 ↑ % | -3.35 ↓ % | 428.33 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7174 | -0.09 ↓ % | 3.13 ↑ % | -7.05 ↓ % | 407.73 Million Dollars | 260.26 Million Dollars | 0.0000000000 |
| 87 | 0.1787498351 | 0.01 ↑ % | 7.82 ↑ % | -6.54 ↓ % | 403.78 Million Dollars | 117.72 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8090 | -2.67 ↓ % | 9.53 ↑ % | 10.64 ↑ % | 394.60 Million Dollars | 156.37 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062448905 | 0.43 ↑ % | 5.56 ↑ % | -7.21 ↓ % | 392.56 Million Dollars | 69.82 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045029571 | 0.35 ↑ % | 1.52 ↑ % | -8.08 ↓ % | 387.19 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 91 | Velvet (VELVET) | 0.9062 | 5.03 ↑ % | 83.70 ↑ % | 105.01 ↑ % | 381.34 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0522357316 | 0.02 ↑ % | -4.07 ↓ % | -3.50 ↓ % | 377.03 Million Dollars | 51.74 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042366 | 0.05 ↑ % | 4.17 ↑ % | -6.86 ↓ % | 372.80 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3523230993 | -1.23 ↓ % | 12.82 ↑ % | -0.30 ↓ % | 352.32 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5325 | -0.11 ↓ % | 2.17 ↑ % | -12.83 ↓ % | 349.87 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000632319 | -0.18 ↓ % | -1.52 ↓ % | -7.38 ↓ % | 349.66 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9971 | 0.03 ↑ % | 0.04 ↑ % | -0.13 ↓ % | 349.11 Million Dollars | 226.98 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3763633008 | 0.97 ↑ % | 7.64 ↑ % | -2.05 ↓ % | 346.23 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3513405900 | -0.93 ↓ % | -5.39 ↓ % | 0.49 ↑ % | 325.82 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166948291 | -0.08 ↓ % | -0.49 ↓ % | -2.50 ↓ % | 321.06 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
