Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,045.42 | 0.69 ↑ % | 4.95 ↑ % | 7.33 ↑ % | 1,562.25 Billion Dollars | 53.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,456.60 | 0.76 ↑ % | 5.75 ↑ % | 9.82 ↑ % | 296.49 Billion Dollars | 25.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 185.88 Billion Dollars | 153.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4949 | 0.69 ↑ % | 4.77 ↑ % | 10.77 ↑ % | 92.04 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 645.29 | 0.42 ↑ % | 3.08 ↑ % | 6.64 ↑ % | 86.98 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.79 Billion Dollars | 56.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.16 | 0.40 ↑ % | 4.38 ↑ % | 6.67 ↑ % | 51.87 Billion Dollars | 7.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3255794751 | 0.19 ↑ % | -0.32 ↓ % | 2.41 ↑ % | 30.86 Billion Dollars | 796.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1014357794 | 1.03 ↑ % | 4.31 ↑ % | 8.29 ↑ % | 17.20 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.26 | 0.74 ↑ % | 2.29 ↑ % | 7.87 ↑ % | 11.56 Billion Dollars | 349.52 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2651135917 | 0.63 ↑ % | 5.00 ↑ % | 4.20 ↑ % | 9.59 Billion Dollars | 802.90 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.14 | 0.02 ↑ % | -0.05 ↓ % | 0.13 ↑ % | 9.33 Billion Dollars | 546.95 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 458.92 | 0.11 ↑ % | 4.17 ↑ % | 3.35 ↑ % | 9.19 Billion Dollars | 319.94 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.812 | 0.58 ↑ % | 4.70 ↑ % | 8.05 ↑ % | 7.13 Billion Dollars | 786.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.53 | -0.77 ↓ % | 2.54 ↑ % | 2.62 ↑ % | 6.48 Billion Dollars | 114.27 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 46.47 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1753563274 | 0.56 ↑ % | 7.05 ↑ % | 13.89 ↑ % | 5.81 Billion Dollars | 170.29 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1513881487 | 0.54 ↑ % | 3.20 ↑ % | 1.35 ↑ % | 5.80 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 344.04 | 0.40 ↑ % | 2.36 ↑ % | -7.85 ↓ % | 5.72 Billion Dollars | 445.42 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 87.77 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 21.10 | 15.44 ↑ % | 31.50 ↑ % | 1,310.41 ↑ % | 5.23 Billion Dollars | 276.39 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.834 | 0.06 ↑ % | 4.65 ↑ % | 44.90 ↑ % | 4.95 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.94 | 0.39 ↑ % | 2.68 ↑ % | 3.39 ↑ % | 4.39 Billion Dollars | 308.89 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.899 | 1.08 ↑ % | 4.25 ↑ % | 5.15 ↑ % | 4.27 Billion Dollars | 453.03 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 4.16 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.12 Billion Dollars | 109.14 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0283 | 0.24 ↑ % | 5.08 ↑ % | 8.71 ↑ % | 4.07 Billion Dollars | 643.38 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0926598940 | 0.70 ↑ % | 4.77 ↑ % | 3.35 ↑ % | 4.01 Billion Dollars | 132.34 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000064462 | 1.08 ↑ % | 4.05 ↑ % | 8.03 ↑ % | 3.80 Billion Dollars | 181.90 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4179 | 0.27 ↑ % | -0.44 ↓ % | 10.93 ↑ % | 3.53 Billion Dollars | 159.85 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0725019006 | 0.08 ↑ % | 3.77 ↑ % | 3.56 ↑ % | 3.16 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.85 | 1.33 ↑ % | 10.26 ↑ % | -3.41 ↓ % | 2.85 Billion Dollars | 412.46 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,848.88 | 0.05 ↑ % | 1.57 ↑ % | 2.46 ↑ % | 2.71 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0826206498 | 0.49 ↑ % | 1.33 ↑ % | 2.74 ↑ % | 2.62 Billion Dollars | 105.98 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,854.88 | 0.07 ↑ % | 1.50 ↑ % | 2.34 ↑ % | 2.40 Billion Dollars | 346.58 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.28 Billion Dollars | 54.11 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3497 | 1.31 ↑ % | 4.02 ↑ % | 3.06 ↑ % | 2.27 Billion Dollars | 324.53 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6905 | 0.87 ↑ % | 4.88 ↑ % | 2.42 ↑ % | 2.26 Billion Dollars | 52.17 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.536 | 1.16 ↑ % | 5.54 ↑ % | 11.85 ↑ % | 2.25 Billion Dollars | 262.51 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4217 | 0.63 ↑ % | 1.90 ↑ % | 3.69 ↑ % | 1.84 Billion Dollars | 276.99 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0790809110 | 0.10 ↑ % | 4.93 ↑ % | 2.33 ↑ % | 1.83 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 87.30 | 0.47 ↑ % | 2.68 ↑ % | 2.64 ↑ % | 1.83 Billion Dollars | 44.48 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1795264195 | 0.60 ↑ % | 4.61 ↑ % | 6.98 ↑ % | 1.82 Billion Dollars | 32.65 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 117.91 | 1.65 ↑ % | 7.55 ↑ % | 27.77 ↑ % | 1.81 Billion Dollars | 535.63 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6913 | -0.06 ↓ % | 3.10 ↑ % | 4.29 ↑ % | 1.71 Billion Dollars | 167.95 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040841 | 1.57 ↑ % | 4.76 ↑ % | 13.61 ↑ % | 1.69 Billion Dollars | 743.08 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 72.37 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.660 | 0.81 ↑ % | 3.05 ↑ % | 5.08 ↑ % | 1.47 Billion Dollars | 74.98 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.46 Billion Dollars | 243.16 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.905 | 1.48 ↑ % | 3.91 ↑ % | 5.17 ↑ % | 1.39 Billion Dollars | 74.63 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2769684175 | 1.30 ↑ % | 4.10 ↑ % | 8.78 ↑ % | 1.35 Billion Dollars | 95.73 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9065 | -0.14 ↓ % | 0.74 ↑ % | -1.25 ↓ % | 1.33 Billion Dollars | 24.79 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.839 | 0.56 ↑ % | 3.42 ↑ % | 4.77 ↑ % | 1.19 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1222442469 | 5.14 ↑ % | 15.42 ↑ % | 24.87 ↑ % | 1.07 Billion Dollars | 189.98 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 449.16 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1144108958 | 0.19 ↑ % | 2.47 ↑ % | 2.92 ↑ % | 1.02 Billion Dollars | 61.29 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 12.13 | 2.39 ↑ % | 9.01 ↑ % | 23.15 ↑ % | 1.02 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9419 | 1.24 ↑ % | 5.54 ↑ % | -3.18 ↓ % | 1.01 Billion Dollars | 109.38 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0362273786 | -0.27 ↓ % | 8.44 ↑ % | 7.84 ↑ % | 991.53 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.3014676113 | 0.07 ↑ % | -5.22 ↓ % | 9.98 ↑ % | 987.75 Million Dollars | 219.74 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0905709830 | 0.49 ↑ % | 2.47 ↑ % | 6.67 ↑ % | 962.52 Million Dollars | 67.97 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.31 | -0.26 ↓ % | 5.14 ↑ % | 2.26 ↑ % | 945.41 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8448 | 0.77 ↑ % | 3.44 ↑ % | 1.11 ↑ % | 928.99 Million Dollars | 72.30 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.394 | 0.25 ↑ % | 4.36 ↑ % | 11.90 ↑ % | 851.65 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0080 | 1.39 ↑ % | 2.67 ↑ % | 15.88 ↑ % | 812.83 Million Dollars | 117.71 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9836 | 0.31 ↑ % | 12.05 ↑ % | 5.88 ↑ % | 810.05 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1326632219 | 1.20 ↑ % | 8.88 ↑ % | 20.45 ↑ % | 801.40 Million Dollars | 214.76 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0093 | 1.33 ↑ % | 1.15 ↑ % | 10.78 ↑ % | 779.64 Million Dollars | 182.08 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084676959 | 0.65 ↑ % | 3.97 ↑ % | 11.81 ↑ % | 725.60 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.053 | 0.38 ↑ % | 1.92 ↑ % | 6.40 ↑ % | 709.79 Million Dollars | 219.89 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020315791 | 0.88 ↑ % | 4.43 ↑ % | 10.30 ↑ % | 674.68 Million Dollars | 98.60 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1877526435 | 0.45 ↑ % | 8.50 ↑ % | 14.73 ↑ % | 666.68 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0322929470 | 0.11 ↑ % | 2.56 ↑ % | 2.83 ↑ % | 644.07 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0074356930 | 0.15 ↑ % | 3.32 ↑ % | 3.11 ↑ % | 639.36 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.026 | 1.25 ↑ % | 4.53 ↑ % | 1.34 ↑ % | 638.26 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0370555780 | 1.51 ↑ % | 1.54 ↑ % | -8.99 ↓ % | 615.40 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9270 | 0.40 ↑ % | 3.48 ↑ % | 4.41 ↑ % | 598.97 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000066092 | 0.72 ↑ % | 3.33 ↑ % | 11.31 ↑ % | 581.57 Million Dollars | 134.91 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263970515 | 0.42 ↑ % | 0.77 ↑ % | -1.45 ↓ % | 577.36 Million Dollars | 737.44 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0660869415 | -0.54 ↓ % | 6.37 ↑ % | -3.55 ↓ % | 564.63 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 81 | 0.2407631534 | 1.71 ↑ % | 3.05 ↑ % | 2.18 ↑ % | 543.83 Million Dollars | 230.77 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.6450 | 0.13 ↑ % | 2.92 ↑ % | 8.86 ↑ % | 539.93 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7770 | -0.67 ↓ % | 7.45 ↑ % | 14.08 ↑ % | 509.93 Million Dollars | 130.60 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0080329687 | 1.05 ↑ % | 6.19 ↑ % | 20.11 ↑ % | 504.96 Million Dollars | 187.72 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 494.36 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 85 | siren (SIREN) | 0.6782 | -3.53 ↓ % | -50.31 ↓ % | -8.31 ↓ % | 493.25 Million Dollars | 278.11 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.56 | 0.63 ↑ % | 1.98 ↑ % | -15.19 ↓ % | 475.72 Million Dollars | 101.28 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2920 | 0.05 ↑ % | 8.09 ↑ % | 32.44 ↑ % | 452.18 Million Dollars | 165.64 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2467687493 | 0.46 ↑ % | 2.80 ↑ % | 12.56 ↑ % | 447.79 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5283 | 4.15 ↑ % | 12.00 ↑ % | 19.89 ↑ % | 439.50 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0420129223 | 1.42 ↑ % | -0.96 ↓ % | 7.11 ↑ % | 433.08 Million Dollars | 75.49 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1797 | -0.08 ↓ % | 0.17 ↑ % | 0.68 ↑ % | 429.73 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0361128173 | -1.87 ↓ % | 3.68 ↑ % | 3.96 ↑ % | 427.04 Million Dollars | 106.22 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 9.250 | 2.92 ↑ % | 9.17 ↑ % | 20.96 ↑ % | 422.04 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4575950344 | 2.00 ↑ % | 20.63 ↑ % | 21.45 ↑ % | 422.05 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0600732064 | 0.28 ↑ % | 4.52 ↑ % | 5.76 ↑ % | 419.04 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3850225385 | 0.65 ↑ % | 4.48 ↑ % | 7.22 ↑ % | 416.56 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9995 | -0.05 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 413.79 Million Dollars | 462.11 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3732787120 | -1.88 ↓ % | 8.76 ↑ % | 287.33 ↑ % | 373.28 Million Dollars | 143.76 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4395453186 | 2.24 ↑ % | 8.66 ↑ % | 31.85 ↑ % | 373.26 Million Dollars | 117.68 Million Dollars | 0.0000000000 |
