Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,505.46 | 0.37 ↑ % | -1.72 ↓ % | -5.38 ↓ % | 1,472.73 Billion Dollars | 42.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,019.82 | 0.67 ↑ % | -1.42 ↓ % | -5.75 ↓ % | 243.76 Billion Dollars | 19.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.03 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 189.32 Billion Dollars | 89.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.52 | 0.09 ↑ % | -1.61 ↓ % | -2.76 ↓ % | 86.20 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3249 | 0.24 ↑ % | 0.50 ↑ % | -3.90 ↓ % | 82.02 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 76.15 Billion Dollars | 13.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.37 | 0.61 ↑ % | -1.10 ↓ % | -5.84 ↓ % | 47.64 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3529988398 | 0.50 ↑ % | -4.52 ↓ % | -3.07 ↓ % | 33.47 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000074362 | 0.87 ↑ % | -1.05 ↓ % | -5.57 ↓ % | 15.44 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.38 | 0.25 ↑ % | -0.11 ↓ % | 1.07 ↑ % | 15.08 Billion Dollars | 882.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | -0.01 ↓ % | 0.05 ↑ % | -0.55 ↓ % | 9.23 Billion Dollars | 556.79 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 551.65 | 1.96 ↑ % | 0.42 ↑ % | -18.75 ↓ % | 9.21 Billion Dollars | 752.02 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2358321065 | 0.88 ↑ % | -0.86 ↓ % | -6.31 ↓ % | 8.54 Billion Dollars | 563.16 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2110182186 | 4.71 ↑ % | 32.00 ↑ % | 42.61 ↑ % | 7.08 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 356.90 | 0.63 ↑ % | -8.74 ↓ % | -11.11 ↓ % | 6.58 Billion Dollars | 148.83 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.033 | 0.60 ↑ % | -2.21 ↓ % | -7.70 ↓ % | 6.57 Billion Dollars | 422.42 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 303.70 | 1.34 ↑ % | -10.83 ↓ % | -20.46 ↓ % | 6.09 Billion Dollars | 403.27 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1540097060 | 0.09 ↑ % | -2.44 ↓ % | -4.07 ↓ % | 5.95 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 72.77 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7726 | -0.13 ↓ % | -6.15 ↓ % | -13.35 ↓ % | 4.79 Billion Dollars | 318.34 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | 0.00 ↑ % | 0.02 ↑ % | -0.17 ↓ % | 4.73 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 4.49 Billion Dollars | 64.73 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.98 | 0.32 ↑ % | -0.12 ↓ % | -4.07 ↓ % | 4.01 Billion Dollars | 301.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0916938461 | 3.01 ↑ % | 7.52 ↑ % | 1.85 ↑ % | 3.98 Billion Dollars | 210.79 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.975 | 1.11 ↑ % | -1.65 ↓ % | 8.44 ↑ % | 3.89 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.977 | 0.36 ↑ % | -1.28 ↓ % | -5.18 ↓ % | 3.88 Billion Dollars | 329.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9390 | 1.72 ↑ % | -3.35 ↓ % | -17.63 ↓ % | 3.76 Billion Dollars | 743.10 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053708 | 0.52 ↑ % | -2.11 ↓ % | -8.03 ↓ % | 3.16 Billion Dollars | 174.75 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.16 Billion Dollars | 108.33 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.353 | 0.37 ↑ % | -6.89 ↓ % | 26.53 ↑ % | 3.05 Billion Dollars | 769.68 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0671514064 | 0.35 ↑ % | 0.17 ↑ % | -3.43 ↓ % | 3.01 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.71 | 0.53 ↑ % | -3.69 ↓ % | -8.45 ↓ % | 2.86 Billion Dollars | 262.82 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,487.71 | -0.06 ↓ % | 1.10 ↑ % | -1.15 ↓ % | 2.66 Billion Dollars | 350.33 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.65 Billion Dollars | 190.78 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,495.23 | -0.03 ↓ % | 1.06 ↑ % | -1.03 ↓ % | 2.10 Billion Dollars | 301.35 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6271 | 0.50 ↑ % | -0.75 ↓ % | -7.89 ↓ % | 2.07 Billion Dollars | 87.62 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2106 | 0.43 ↑ % | -2.65 ↓ % | -5.44 ↓ % | 2.04 Billion Dollars | 197.71 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.061 | 0.78 ↑ % | -5.67 ↓ % | -15.11 ↓ % | 1.95 Billion Dollars | 338.98 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0593848908 | -0.24 ↓ % | 0.12 ↑ % | -6.71 ↓ % | 1.89 Billion Dollars | 60.58 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.48 | 0.27 ↑ % | 0.99 ↑ % | 8.08 ↑ % | 1.84 Billion Dollars | 62.03 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3708434962 | 0.46 ↑ % | -5.79 ↓ % | -12.49 ↓ % | 1.81 Billion Dollars | 290.29 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6764 | 0.48 ↑ % | -0.77 ↓ % | -4.13 ↓ % | 1.76 Billion Dollars | 79.30 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.72 Billion Dollars | 321.25 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1453768063 | 0.18 ↑ % | 2.13 ↑ % | -5.10 ↓ % | 1.54 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.781 | -0.15 ↓ % | -2.94 ↓ % | 8.64 ↑ % | 1.54 Billion Dollars | 133.04 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0656810865 | 0.18 ↑ % | -1.94 ↓ % | -8.16 ↓ % | 1.53 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.83 | -0.68 ↓ % | 2.01 ↑ % | 16.37 ↑ % | 1.41 Billion Dollars | 32.66 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034040 | 1.26 ↑ % | -2.80 ↓ % | -10.49 ↓ % | 1.41 Billion Dollars | 243.32 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9988 | -0.03 ↓ % | 0.10 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9894 | 0.19 ↑ % | -0.68 ↓ % | -0.68 ↓ % | 1.39 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.274 | 0.93 ↑ % | -3.15 ↓ % | -7.91 ↓ % | 1.30 Billion Dollars | 61.52 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.57 | 0.05 ↑ % | -4.50 ↓ % | -9.77 ↓ % | 1.24 Billion Dollars | 320.56 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0003 | 0.04 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 365.07 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.856 | 0.23 ↑ % | -0.97 ↓ % | -1.41 ↓ % | 1.06 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.9951 | 0.04 ↑ % | -7.86 ↓ % | 3.27 ↑ % | 1.03 Billion Dollars | 108.28 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.023 | 0.27 ↑ % | -5.97 ↓ % | -0.32 ↓ % | 1.03 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.059 | -0.05 ↓ % | -5.44 ↓ % | 4.68 ↑ % | 1.01 Billion Dollars | 29.83 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1092272175 | 2.88 ↑ % | 2.81 ↑ % | -6.31 ↓ % | 974.14 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2818796964 | -0.05 ↓ % | -18.12 ↓ % | 5.51 ↑ % | 946.09 Million Dollars | 339.20 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0881357070 | 0.72 ↑ % | -2.25 ↓ % | -3.26 ↓ % | 938.73 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0385651048 | -0.66 ↓ % | 1.77 ↑ % | 11.39 ↑ % | 890.40 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.88 | 0.59 ↑ % | -3.99 ↓ % | -2.99 ↓ % | 855.69 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0309772221 | 0.33 ↑ % | -4.01 ↓ % | -10.52 ↓ % | 850.93 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0890841738 | 0.77 ↑ % | -5.82 ↓ % | -16.49 ↓ % | 804.12 Million Dollars | 113.47 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0929774742 | -0.83 ↓ % | -2.65 ↓ % | 1.35 ↑ % | 794.38 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9417 | 1.24 ↑ % | -2.50 ↓ % | -3.27 ↓ % | 771.86 Million Dollars | 99.40 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9701 | 0.29 ↑ % | -6.55 ↓ % | -2.99 ↓ % | 762.37 Million Dollars | 186.37 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.758 | 0.18 ↑ % | -1.97 ↓ % | -3.54 ↓ % | 761.11 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 69 | 0.2658277444 | -0.06 ↓ % | -2.86 ↓ % | 19.26 ↑ % | 752.86 Million Dollars | 157.85 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.52 | -0.27 ↓ % | -10.07 ↓ % | -16.00 ↓ % | 720.71 Million Dollars | 77.55 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078659835 | 0.71 ↑ % | -2.50 ↓ % | -6.75 ↓ % | 679.09 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1049956334 | 1.52 ↑ % | -2.92 ↓ % | -8.50 ↓ % | 656.83 Million Dollars | 73.46 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0313264162 | -0.37 ↓ % | -0.86 ↓ % | -9.71 ↓ % | 643.86 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017085537 | 1.58 ↑ % | -5.15 ↓ % | -6.32 ↓ % | 602.33 Million Dollars | 91.30 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0355963086 | 0.23 ↑ % | 2.91 ↑ % | 16.89 ↑ % | 591.16 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1746636661 | 0.88 ↑ % | -9.65 ↓ % | -18.19 ↓ % | 579.94 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.507 | 1.98 ↑ % | -1.35 ↓ % | 5.09 ↑ % | 550.53 Million Dollars | 149.25 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8240 | 0.78 ↑ % | -2.27 ↓ % | -6.41 ↓ % | 532.44 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 79 | 0.2320816311 | 2.90 ↑ % | -2.30 ↓ % | 19.42 ↑ % | 524.24 Million Dollars | 181.65 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0060082917 | 0.91 ↑ % | -2.49 ↓ % | -10.37 ↓ % | 516.62 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.19 | 0.68 ↑ % | -6.85 ↓ % | -18.89 ↓ % | 511.12 Million Dollars | 98.83 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0709698505 | 1.81 ↑ % | 4.46 ↑ % | 12.49 ↑ % | 503.65 Million Dollars | 145.11 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 493.71 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0078453850 | 1.11 ↑ % | -5.57 ↓ % | -16.55 ↓ % | 493.16 Million Dollars | 119.24 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000054956 | 1.30 ↑ % | -6.30 ↓ % | -11.52 ↓ % | 483.58 Million Dollars | 62.75 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3757 | 0.21 ↑ % | 0.12 ↑ % | -4.17 ↓ % | 481.50 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7151 | 0.40 ↑ % | -6.77 ↓ % | -4.50 ↓ % | 469.81 Million Dollars | 125.36 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000828227 | 0.21 ↑ % | -10.05 ↓ % | 6.41 ↑ % | 459.06 Million Dollars | 66.02 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8808 | 0.48 ↑ % | -5.26 ↓ % | -10.06 ↓ % | 446.52 Million Dollars | 222.20 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3528 | 0.24 ↑ % | -3.10 ↓ % | -7.02 ↓ % | 440.30 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4346191433 | 0.48 ↑ % | 2.54 ↑ % | -3.00 ↓ % | 434.62 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1651 | -0.02 ↓ % | 0.22 ↑ % | 0.26 ↑ % | 430.14 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2306180849 | 1.19 ↑ % | -3.55 ↓ % | -6.50 ↓ % | 418.48 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4117006319 | 0.11 ↑ % | -3.32 ↓ % | -6.64 ↓ % | 388.85 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4192979921 | 0.52 ↑ % | -6.87 ↓ % | -0.92 ↓ % | 385.73 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1362 | 0.57 ↑ % | -9.13 ↓ % | -17.40 ↓ % | 382.71 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.02 ↑ % | 0.12 ↑ % | -0.04 ↓ % | 365.87 Million Dollars | 335.41 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0353009858 | 1.68 ↑ % | -3.62 ↓ % | -20.82 ↓ % | 366.48 Million Dollars | 95.17 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1997822494 | -0.83 ↓ % | -3.60 ↓ % | -14.88 ↓ % | 359.61 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0184640621 | 0.40 ↑ % | -5.10 ↓ % | -8.37 ↓ % | 355.03 Million Dollars | 73.71 Million Dollars | 0.0000000000 |
