Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,696.73 | 0.44 ↑ % | -0.25 ↓ % | -8.09 ↓ % | 1,196.91 Billion Dollars | 29.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,577.52 | 0.40 ↑ % | -0.04 ↓ % | -9.91 ↓ % | 190.38 Billion Dollars | 10.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.04 Billion Dollars | 63.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 550.58 | 0.12 ↑ % | -0.69 ↓ % | -7.95 ↓ % | 74.21 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.61 Billion Dollars | 12.19 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0476 | 0.36 ↑ % | -0.58 ↓ % | -8.50 ↓ % | 65.20 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.16 | 1.23 ↑ % | 3.33 ↑ % | 0.90 ↑ % | 43.07 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3227730354 | 0.36 ↑ % | -0.06 ↓ % | -2.63 ↓ % | 30.61 Billion Dollars | 589.48 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.78 | 1.42 ↑ % | 2.84 ↑ % | -5.00 ↓ % | 16.39 Billion Dollars | 504.87 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0727347936 | 0.25 ↑ % | -1.25 ↓ % | -13.34 ↓ % | 12.41 Billion Dollars | 594.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.398 | 0.03 ↑ % | -0.39 ↓ % | -1.91 ↓ % | 8.65 Billion Dollars | 235.71 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 390.21 | 1.49 ↑ % | 0.33 ↑ % | -13.79 ↓ % | 6.54 Billion Dollars | 405.25 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1733226033 | -0.11 ↓ % | 1.33 ↑ % | -17.54 ↓ % | 5.89 Billion Dollars | 150.73 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 307.67 | 0.42 ↑ % | -2.06 ↓ % | -6.76 ↓ % | 5.78 Billion Dollars | 117.82 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1447922856 | -0.42 ↓ % | -4.27 ↓ % | -3.51 ↓ % | 5.64 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 86.21 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.302 | 0.63 ↑ % | -0.04 ↓ % | -9.06 ↓ % | 5.31 Billion Dollars | 245.22 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1451956401 | 0.47 ↑ % | 0.40 ↑ % | -9.09 ↓ % | 5.29 Billion Dollars | 307.93 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 4.64 Billion Dollars | 986.26 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.45 Billion Dollars | 92.15 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6172 | 0.83 ↑ % | 3.77 ↑ % | -3.29 ↓ % | 4.37 Billion Dollars | 50.15 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.93 | 0.18 ↑ % | 1.45 ↑ % | -2.91 ↓ % | 3.93 Billion Dollars | 107.46 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.48 | -0.21 ↓ % | -1.12 ↓ % | -6.34 ↓ % | 3.28 Billion Dollars | 227.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0713220135 | -0.07 ↓ % | 0.19 ↑ % | -10.66 ↓ % | 3.10 Billion Dollars | 46.96 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 47.51 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.616 | 1.48 ↑ % | 4.59 ↑ % | 4.62 ↑ % | 2.86 Billion Dollars | 299.91 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6928 | 0.42 ↑ % | 1.02 ↑ % | -4.73 ↓ % | 2.79 Billion Dollars | 276.29 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.73 Billion Dollars | 113.45 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042086 | 0.08 ↑ % | 0.42 ↑ % | -10.70 ↓ % | 2.48 Billion Dollars | 59.54 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537903153 | 0.13 ↑ % | -0.90 ↓ % | -9.28 ↓ % | 2.48 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,010.02 | -0.12 ↓ % | -1.30 ↓ % | -3.87 ↓ % | 2.46 Billion Dollars | 146.89 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8386 | 0.44 ↑ % | -1.67 ↓ % | -14.09 ↓ % | 2.39 Billion Dollars | 235.79 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.10 | -0.28 ↓ % | -2.40 ↓ % | -12.21 ↓ % | 2.25 Billion Dollars | 144.02 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 2.963 | 0.23 ↑ % | 1.04 ↑ % | -3.98 ↓ % | 1.84 Billion Dollars | 141.35 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577568712 | 0.25 ↑ % | -0.12 ↓ % | -1.91 ↓ % | 1.84 Billion Dollars | 34.76 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.78 | -0.25 ↓ % | -2.49 ↓ % | 20.79 ↑ % | 1.82 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,011.60 | -0.14 ↓ % | -1.39 ↓ % | -4.01 ↓ % | 1.81 Billion Dollars | 107.63 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6214 | -0.20 ↓ % | 0.44 ↑ % | -2.93 ↓ % | 1.68 Billion Dollars | 90.05 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.37 | 0.83 ↑ % | 0.75 ↑ % | -2.15 ↓ % | 1.65 Billion Dollars | 26.39 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 181.61 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3112160267 | 0.32 ↑ % | 0.79 ↑ % | -7.25 ↓ % | 1.52 Billion Dollars | 63.22 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4233062530 | -0.77 ↓ % | -4.27 ↓ % | -34.10 ↓ % | 1.48 Billion Dollars | 234.90 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4220368018 | -0.20 ↓ % | -0.47 ↓ % | -21.28 ↓ % | 1.39 Billion Dollars | 35.51 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.39 | 0.55 ↑ % | 1.87 ↑ % | 18.89 ↑ % | 1.39 Billion Dollars | 271.59 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8193 | 0.47 ↑ % | 1.58 ↑ % | -14.92 ↓ % | 1.39 Billion Dollars | 85.91 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9982 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.36 Billion Dollars | 111.86 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1169140165 | 0.07 ↑ % | -7.84 ↓ % | -14.00 ↓ % | 1.27 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0514523046 | 0.52 ↑ % | 3.67 ↑ % | -13.96 ↓ % | 1.20 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.154 | 0.12 ↑ % | -0.80 ↓ % | -6.10 ↓ % | 1.19 Billion Dollars | 36.24 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6263 | 0.05 ↑ % | -0.66 ↓ % | -8.02 ↓ % | 1.14 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.026 | -0.30 ↓ % | -0.15 ↓ % | -4.43 ↓ % | 1.11 Billion Dollars | 34.22 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.02 Billion Dollars | 140.77 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023458 | 0.48 ↑ % | -1.82 ↓ % | -18.09 ↓ % | 970.61 Million Dollars | 155.03 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.831 | 0.18 ↑ % | 0.99 ↑ % | -5.50 ↓ % | 919.88 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0381059311 | 0.16 ↑ % | 2.34 ↑ % | 7.03 ↑ % | 915.84 Million Dollars | 179.72 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7965 | 0.10 ↑ % | 3.14 ↑ % | -2.40 ↓ % | 914.19 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 57 | Audiera (BEAT) | 2.824 | 1.16 ↑ % | 12.39 ↑ % | 64.12 ↑ % | 813.23 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5638 | 0.87 ↑ % | 1.09 ↑ % | -7.74 ↓ % | 811.24 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5430 | 0.32 ↑ % | -2.06 ↓ % | -14.66 ↓ % | 796.25 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.41 | 0.45 ↑ % | 0.09 ↑ % | -8.22 ↓ % | 789.70 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279317238 | -0.57 ↓ % | 0.19 ↑ % | -6.35 ↓ % | 769.30 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0857411949 | -1.33 ↓ % | -0.60 ↓ % | -5.36 ↓ % | 766.55 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0712724349 | -0.10 ↓ % | -0.88 ↓ % | -13.04 ↓ % | 760.44 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 64 | MemeCore (M) | 0.5759 | 4.01 ↑ % | -17.66 ↓ % | -80.53 ↓ % | 759.21 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0808869105 | -0.16 ↓ % | 6.19 ↑ % | -15.70 ↓ % | 751.74 Million Dollars | 199.53 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0866592540 | -0.38 ↓ % | -1.46 ↓ % | 5.26 ↑ % | 740.40 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2131412490 | 0.42 ↑ % | 0.14 ↑ % | 2.79 ↑ % | 707.70 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7076 | 0.25 ↑ % | -0.20 ↓ % | -0.34 ↓ % | 707.58 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.524 | 0.92 ↑ % | -0.81 ↓ % | -3.54 ↓ % | 695.03 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6476 | -0.53 ↓ % | -7.01 ↓ % | 279.05 ↑ % | 693.35 Million Dollars | 80.70 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.88 | 0.67 ↑ % | -5.11 ↓ % | -18.23 ↓ % | 606.29 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278202770 | 0.03 ↑ % | -0.13 ↓ % | -4.80 ↓ % | 584.50 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014305355 | 1.02 ↑ % | -2.08 ↓ % | -5.87 ↓ % | 580.77 Million Dollars | 93.75 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7200 | 0.66 ↑ % | -0.47 ↓ % | -11.25 ↓ % | 570.94 Million Dollars | 82.86 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065326943 | -0.22 ↓ % | -2.02 ↓ % | -10.50 ↓ % | 565.86 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0312011633 | 0.56 ↑ % | 3.54 ↑ % | -4.80 ↓ % | 518.17 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9973 | -0.02 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 493.17 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5810 | 0.58 ↑ % | -0.20 ↓ % | -14.20 ↓ % | 483.67 Million Dollars | 55.96 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0755001051 | 0.49 ↑ % | 1.84 ↑ % | -11.63 ↓ % | 480.40 Million Dollars | 62.67 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.767 | 0.96 ↑ % | 2.85 ↑ % | -2.00 ↓ % | 476.53 Million Dollars | 83.32 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7169 | -0.96 ↓ % | 0.59 ↑ % | -9.82 ↓ % | 463.22 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4670981847 | 1.21 ↑ % | -3.45 ↓ % | -15.37 ↓ % | 447.40 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1403 | -0.11 ↓ % | 0.10 ↑ % | -0.35 ↓ % | 430.27 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3252 | -0.16 ↓ % | -1.94 ↓ % | -3.93 ↓ % | 428.62 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7019 | -0.29 ↓ % | -2.91 ↓ % | 2.05 ↑ % | 425.49 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.98 | 0.92 ↑ % | 2.05 ↑ % | -6.19 ↓ % | 420.55 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6737 | 0.50 ↑ % | 1.99 ↑ % | -12.81 ↓ % | 397.36 Million Dollars | 194.91 Million Dollars | 0.0000000000 |
| 88 | 0.1754836997 | -0.78 ↓ % | 1.95 ↑ % | -4.92 ↓ % | 395.87 Million Dollars | 120.61 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061748358 | 0.36 ↑ % | -0.44 ↓ % | -9.07 ↓ % | 388.15 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044638872 | -0.21 ↓ % | -3.07 ↓ % | -10.09 ↓ % | 383.83 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7700 | -2.88 ↓ % | -8.05 ↓ % | 20.52 ↑ % | 376.17 Million Dollars | 66.79 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042236 | 0.65 ↑ % | 1.55 ↑ % | -9.30 ↓ % | 371.65 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4008479723 | 0.25 ↑ % | 6.71 ↑ % | -0.97 ↓ % | 368.75 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0494145422 | 0.07 ↑ % | -0.55 ↓ % | -10.63 ↓ % | 356.66 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5382 | 0.48 ↑ % | 0.23 ↑ % | -10.24 ↓ % | 353.61 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9966 | 0.02 ↑ % | -0.04 ↓ % | -0.21 ↓ % | 348.93 Million Dollars | 211.18 Million Dollars | 0.0000000000 |
| 97 | ETHGas (GWEI) | 0.1948034910 | -8.39 ↓ % | 27.69 ↑ % | 65.22 ↑ % | 340.91 Million Dollars | 128.01 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000614661 | 0.06 ↑ % | 1.48 ↑ % | -8.34 ↓ % | 340.01 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3513000543 | 3.06 ↑ % | 2.47 ↑ % | -8.30 ↓ % | 327.06 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3488169317 | 0.84 ↑ % | 2.15 ↑ % | -0.81 ↓ % | 323.48 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
