Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,238.78 | -0.07 ↓ % | -0.04 ↓ % | -4.53 ↓ % | 1,552.91 Billion Dollars | 33.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,241.50 | -0.09 ↓ % | 1.31 ↑ % | -5.95 ↓ % | 273.86 Billion Dollars | 14.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.13 ↑ % | 0.01 ↑ % | 179.92 Billion Dollars | 71.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 704.62 | 0.12 ↑ % | -0.40 ↓ % | -4.70 ↓ % | 92.67 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2542 | -0.02 ↓ % | 2.34 ↑ % | -2.87 ↓ % | 79.46 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 71.74 Billion Dollars | 13.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.71 | 0.11 ↑ % | 1.24 ↑ % | -5.80 ↓ % | 57.06 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3252853529 | 0.20 ↑ % | -7.57 ↓ % | -1.30 ↓ % | 30.91 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 89.50 | -0.17 ↓ % | -1.18 ↓ % | 15.98 ↑ % | 22.69 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,274.32 | -0.16 ↓ % | 1.06 ↑ % | 9.21 ↑ % | 21.59 Billion Dollars | 914.74 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0756362106 | -0.36 ↓ % | 0.90 ↑ % | -4.06 ↓ % | 13.03 Billion Dollars | 773.29 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 593.44 | 0.13 ↑ % | -2.11 ↓ % | 2.52 ↑ % | 11.17 Billion Dollars | 128.78 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.456 | 0.01 ↑ % | 0.34 ↑ % | 4.71 ↑ % | 8.70 Billion Dollars | 138.47 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.52 | -0.88 ↓ % | 7.32 ↑ % | -2.94 ↓ % | 8.62 Billion Dollars | 475.56 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1941174365 | -0.03 ↓ % | 2.34 ↑ % | -8.20 ↓ % | 7.15 Billion Dollars | 253.77 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1690236308 | -0.28 ↓ % | 3.54 ↑ % | -2.55 ↓ % | 5.96 Billion Dollars | 162.48 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 290.44 | -0.26 ↓ % | 4.34 ↑ % | 4.72 ↑ % | 5.84 Billion Dollars | 247.20 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.318 | -0.94 ↓ % | 6.20 ↑ % | -7.34 ↓ % | 5.66 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.54 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.08 ↑ % | -0.11 ↓ % | 4.52 Billion Dollars | 74.49 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.019 | -0.52 ↓ % | 5.92 ↑ % | 0.28 ↑ % | 4.38 Billion Dollars | 751.81 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.34 | 0.00 ↓ % | 0.14 ↑ % | -3.53 ↓ % | 4.30 Billion Dollars | 205.56 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0982883513 | -0.14 ↓ % | 6.59 ↑ % | -5.63 ↓ % | 3.93 Billion Dollars | 24.45 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9980 | 0.01 ↑ % | 0.09 ↑ % | -0.06 ↓ % | 3.85 Billion Dollars | 486.76 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.594 | -0.29 ↓ % | 3.27 ↑ % | -5.10 ↓ % | 3.82 Billion Dollars | 313.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9016 | -0.31 ↓ % | 3.93 ↑ % | -6.55 ↓ % | 3.71 Billion Dollars | 408.19 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1815 | -0.36 ↓ % | 1.56 ↑ % | -4.43 ↓ % | 3.35 Billion Dollars | 70.09 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0721802603 | -0.36 ↓ % | 3.65 ↑ % | -7.51 ↓ % | 3.20 Billion Dollars | 66.17 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 2.98 Billion Dollars | 305.09 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,876.58 | -0.04 ↓ % | -2.70 ↓ % | -2.85 ↓ % | 2.91 Billion Dollars | 635.21 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.11 ↑ % | 0.00 ↑ % | 2.84 Billion Dollars | 92.97 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047947 | 0.17 ↑ % | 4.62 ↑ % | -3.80 ↓ % | 2.83 Billion Dollars | 74.12 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 236.74 | -0.08 ↓ % | 1.55 ↑ % | -6.93 ↓ % | 2.76 Billion Dollars | 146.97 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0516343552 | -0.36 ↓ % | 2.34 ↑ % | -7.35 ↓ % | 2.62 Billion Dollars | 5.76 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1923397292 | 0.02 ↑ % | 6.26 ↑ % | -3.73 ↓ % | 2.58 Billion Dollars | 614.53 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 2.43 Billion Dollars | 240.23 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 193.80 | -1.32 ↓ % | 6.67 ↑ % | 6.32 ↑ % | 2.34 Billion Dollars | 82.93 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.08 | 0.26 ↑ % | -1.80 ↓ % | 0.85 ↑ % | 2.33 Billion Dollars | 29.05 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9516 | 0.37 ↑ % | -5.48 ↓ % | -2.65 ↓ % | 2.18 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049110 | -0.73 ↓ % | 2.55 ↑ % | 7.57 ↑ % | 2.03 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 130.38 | -0.90 ↓ % | 7.09 ↑ % | -9.99 ↓ % | 2.01 Billion Dollars | 291.50 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4129359017 | -1.05 ↓ % | 8.46 ↑ % | -1.13 ↓ % | 2.01 Billion Dollars | 202.28 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041227193 | -0.43 ↓ % | 5.09 ↑ % | -3.28 ↓ % | 1.90 Billion Dollars | 156.79 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6924 | 0.27 ↑ % | 1.36 ↑ % | -1.06 ↓ % | 1.87 Billion Dollars | 74.19 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,894.37 | -0.02 ↓ % | -2.45 ↓ % | -2.64 ↓ % | 1.74 Billion Dollars | 216.90 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9632 | 0.17 ↑ % | 4.95 ↑ % | -11.67 ↓ % | 1.65 Billion Dollars | 77.00 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9988 | 0.02 ↑ % | 0.09 ↑ % | -0.02 ↓ % | 1.60 Billion Dollars | 121.94 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0499701359 | -0.18 ↓ % | -2.09 ↓ % | -7.28 ↓ % | 1.59 Billion Dollars | 41.40 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0670320955 | 0.85 ↑ % | 6.01 ↑ % | -5.95 ↓ % | 1.57 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4724874367 | -0.02 ↓ % | -1.35 ↓ % | -9.32 ↓ % | 1.56 Billion Dollars | 25.29 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9988 | 0.01 ↑ % | 0.16 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4017478418 | 0.34 ↑ % | 5.41 ↑ % | -16.74 ↓ % | 1.50 Billion Dollars | 303.44 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.518 | 0.03 ↑ % | 5.24 ↑ % | -7.85 ↓ % | 1.41 Billion Dollars | 47.45 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7980 | 0.14 ↑ % | -1.57 ↓ % | -5.28 ↓ % | 1.26 Billion Dollars | 22.16 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.137 | 1.07 ↑ % | 6.76 ↑ % | -4.60 ↓ % | 1.14 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.188 | 0.14 ↑ % | 1.65 ↑ % | -7.23 ↓ % | 1.14 Billion Dollars | 36.54 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1618517462 | -0.17 ↓ % | 3.91 ↑ % | -6.03 ↓ % | 1.12 Billion Dollars | 145.29 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 22.53 | 0.04 ↑ % | 0.90 ↑ % | -8.70 ↓ % | 1.10 Billion Dollars | 32.18 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1373238210 | -0.06 ↓ % | 1.28 ↑ % | -2.57 ↓ % | 1.10 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0932771157 | -0.63 ↓ % | 8.64 ↑ % | 2.74 ↑ % | 992.60 Million Dollars | 113.12 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.103 | 0.02 ↑ % | -0.03 ↓ % | -3.38 ↓ % | 991.96 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.432 | 0.30 ↑ % | 1.33 ↑ % | -5.67 ↓ % | 987.46 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0331678229 | 0.44 ↑ % | -2.07 ↓ % | -9.69 ↓ % | 921.57 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0785715847 | 0.12 ↑ % | 1.06 ↑ % | -0.20 ↓ % | 889.35 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0958674142 | 0.71 ↑ % | 3.35 ↑ % | -9.78 ↓ % | 870.07 Million Dollars | 58.99 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2594406040 | -0.14 ↓ % | 4.49 ↑ % | -13.99 ↓ % | 861.18 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.5949 | -0.10 ↓ % | 5.07 ↑ % | -8.62 ↓ % | 827.37 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.5267 | -0.18 ↓ % | 1.67 ↑ % | -9.63 ↓ % | 822.78 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6242 | -0.14 ↓ % | 2.01 ↑ % | -14.87 ↓ % | 782.88 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8599 | -0.21 ↓ % | 5.56 ↑ % | -10.67 ↓ % | 720.99 Million Dollars | 85.03 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.171 | 0.22 ↑ % | 1.33 ↑ % | -7.78 ↓ % | 716.90 Million Dollars | 98.50 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.760 | -0.61 ↓ % | -2.37 ↓ % | -12.04 ↓ % | 690.08 Million Dollars | 81.06 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.6919 | 0.08 ↑ % | 12.37 ↑ % | -0.84 ↓ % | 685.54 Million Dollars | 145.87 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315867011 | -0.19 ↓ % | 0.88 ↑ % | -6.07 ↓ % | 678.65 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.9273 | 0.20 ↑ % | 3.70 ↑ % | -9.45 ↓ % | 666.96 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0395656108 | -0.28 ↓ % | 6.52 ↑ % | 1.89 ↑ % | 657.08 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.52 | -0.64 ↓ % | 2.21 ↑ % | -5.76 ↓ % | 625.05 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6271 | -0.04 ↓ % | 7.98 ↑ % | -2.96 ↓ % | 605.42 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6403 | -0.36 ↓ % | 5.81 ↑ % | -13.11 ↓ % | 565.86 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3003805349 | 1.69 ↑ % | 7.99 ↑ % | -4.22 ↓ % | 564.46 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0060794783 | 0.11 ↑ % | 3.71 ↑ % | 0.04 ↑ % | 532.88 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5326 | 0.74 ↑ % | 2.58 ↑ % | 4.66 ↑ % | 532.59 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0655683391 | -0.95 ↓ % | 9.81 ↑ % | -7.78 ↓ % | 516.35 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0058865308 | -0.41 ↓ % | 2.98 ↑ % | -17.58 ↓ % | 506.15 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.7697 | -0.07 ↓ % | 1.68 ↑ % | -5.04 ↓ % | 497.31 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 493.81 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0265432792 | 0.54 ↑ % | 5.20 ↑ % | 2.50 ↑ % | 477.78 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4702782807 | 0.40 ↑ % | 2.78 ↑ % | -13.74 ↓ % | 464.55 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0073597594 | -0.19 ↓ % | 4.94 ↑ % | -5.31 ↓ % | 462.64 Million Dollars | 101.09 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2869026344 | -0.31 ↓ % | 4.70 ↑ % | -19.94 ↓ % | 453.84 Million Dollars | 73.80 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1157 | 0.05 ↑ % | -0.39 ↓ % | -0.35 ↓ % | 451.56 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5907 | 0.11 ↑ % | 4.27 ↑ % | -6.98 ↓ % | 448.36 Million Dollars | 153.75 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6420 | -0.05 ↓ % | 2.88 ↑ % | -10.90 ↓ % | 443.29 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 94 | 0.1648286065 | -0.14 ↓ % | 5.80 ↑ % | -8.81 ↓ % | 398.74 Million Dollars | 163.27 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5950 | 0.13 ↑ % | 5.42 ↑ % | -7.80 ↓ % | 392.13 Million Dollars | 65.81 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0815124218 | 0.13 ↑ % | 7.88 ↑ % | 7.24 ↑ % | 388.09 Million Dollars | 105.95 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0489098197 | -0.15 ↓ % | 2.90 ↑ % | -12.91 ↓ % | 376.59 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.29 | -0.55 ↓ % | 3.35 ↑ % | -0.57 ↓ % | 347.54 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003542 | -0.03 ↓ % | 0.03 ↑ % | -4.85 ↓ % | 341.92 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3631546702 | -0.61 ↓ % | 3.04 ↑ % | 1.56 ↑ % | 338.09 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
