Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,693.52 | -0.28 ↓ % | -2.10 ↓ % | -1.26 ↓ % | 1,516.51 Billion Dollars | 35.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,067.68 | -0.20 ↓ % | -2.13 ↓ % | -1.70 ↓ % | 249.54 Billion Dollars | 15.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 189.35 Billion Dollars | 81.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.52 | -0.02 ↓ % | -0.94 ↓ % | 2.71 ↑ % | 88.35 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3293 | -0.01 ↓ % | -1.76 ↓ % | -2.00 ↓ % | 82.23 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.53 Billion Dollars | 15.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.60 | -0.11 ↓ % | -2.09 ↓ % | -0.67 ↓ % | 48.34 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3751459779 | 0.22 ↑ % | 0.94 ↑ % | 5.48 ↑ % | 35.57 Billion Dollars | 968.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008366590 | 0.04 ↑ % | -1.40 ↓ % | -2.05 ↓ % | 15.57 Billion Dollars | 807.79 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.34 | 0.13 ↑ % | -3.97 ↓ % | 23.43 ↑ % | 15.07 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 575.90 | -1.85 ↓ % | -11.62 ↓ % | 1.36 ↑ % | 9.61 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.03 ↑ % | 0.25 ↑ % | 0.56 ↑ % | 9.21 Billion Dollars | 477.90 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2394224104 | -0.21 ↓ % | -1.81 ↓ % | -3.44 ↓ % | 8.67 Billion Dollars | 437.38 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.55 | 0.37 ↑ % | -1.84 ↓ % | -3.89 ↓ % | 7.00 Billion Dollars | 123.04 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.19 | -0.28 ↓ % | -1.74 ↓ % | -6.64 ↓ % | 6.90 Billion Dollars | 148.92 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.354 | -0.21 ↓ % | -1.55 ↓ % | -1.03 ↓ % | 6.80 Billion Dollars | 350.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1568443986 | 0.11 ↑ % | -5.97 ↓ % | 5.36 ↑ % | 6.06 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 57.54 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9699 | -0.37 ↓ % | 1.04 ↑ % | -0.86 ↓ % | 5.31 Billion Dollars | 438.32 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472343027 | -0.06 ↓ % | -1.55 ↓ % | 2.71 ↑ % | 4.94 Billion Dollars | 93.37 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 4.74 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 38.51 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.95 | 0.03 ↑ % | -1.43 ↓ % | -4.08 ↓ % | 4.01 Billion Dollars | 243.43 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0001 | -0.18 ↓ % | -4.28 ↓ % | -5.24 ↓ % | 4.01 Billion Dollars | 743.84 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.131 | -0.23 ↓ % | -2.10 ↓ % | 0.51 ↑ % | 3.94 Billion Dollars | 289.56 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.921 | 0.57 ↑ % | -0.57 ↓ % | -17.93 ↓ % | 3.81 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0865283179 | -0.16 ↓ % | -2.02 ↓ % | -1.86 ↓ % | 3.75 Billion Dollars | 55.13 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.49 Billion Dollars | 80.80 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.603 | -0.83 ↓ % | -5.93 ↓ % | 61.16 ↑ % | 3.37 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055084 | 0.01 ↑ % | -1.10 ↓ % | -3.00 ↓ % | 3.25 Billion Dollars | 154.92 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.77 | -0.08 ↓ % | -0.51 ↓ % | 8.64 ↑ % | 3.06 Billion Dollars | 359.91 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0675177316 | 0.01 ↑ % | -2.11 ↓ % | -0.87 ↓ % | 3.02 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.73 Billion Dollars | 64.27 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,494.82 | -0.01 ↓ % | -1.28 ↓ % | 0.31 ↑ % | 2.66 Billion Dollars | 259.13 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,500.38 | -0.04 ↓ % | -1.32 ↓ % | 0.43 ↑ % | 2.12 Billion Dollars | 175.88 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2473 | 0.04 ↑ % | -1.62 ↓ % | 1.71 ↑ % | 2.10 Billion Dollars | 171.45 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6360 | -0.12 ↓ % | -2.51 ↓ % | 1.94 ↑ % | 2.10 Billion Dollars | 42.87 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.245 | -0.20 ↓ % | -2.67 ↓ % | -5.85 ↓ % | 2.06 Billion Dollars | 141.42 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4066672981 | -0.39 ↓ % | -7.58 ↓ % | 11.81 ↑ % | 1.98 Billion Dollars | 324.54 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 90.76 | 0.04 ↑ % | 9.23 ↑ % | 14.28 ↑ % | 1.91 Billion Dollars | 336.47 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0564390928 | -0.31 ↓ % | -8.12 ↓ % | -5.76 ↓ % | 1.79 Billion Dollars | 89.79 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 249.54 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6806 | 0.03 ↑ % | -1.28 ↓ % | 4.97 ↑ % | 1.77 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0693507791 | -0.03 ↓ % | -0.90 ↓ % | 0.60 ↑ % | 1.61 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9979 | -0.07 ↓ % | -0.11 ↓ % | -0.10 ↓ % | 1.52 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1426881766 | 0.15 ↑ % | -3.90 ↓ % | -3.89 ↓ % | 1.51 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.645 | -0.15 ↓ % | -2.02 ↓ % | 7.23 ↑ % | 1.46 Billion Dollars | 98.08 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035040 | -0.02 ↓ % | -2.44 ↓ % | -3.57 ↓ % | 1.45 Billion Dollars | 214.35 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.026 | -0.23 ↓ % | 1.26 ↑ % | 1.07 ↑ % | 1.42 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.42 | 1.20 ↑ % | -5.64 ↓ % | 17.60 ↑ % | 1.38 Billion Dollars | 35.40 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.619 | -0.17 ↓ % | -3.92 ↓ % | -3.66 ↓ % | 1.35 Billion Dollars | 54.24 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.82 | -0.54 ↓ % | -0.64 ↓ % | -1.96 ↓ % | 1.32 Billion Dollars | 252.91 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3792640519 | -0.39 ↓ % | 14.88 ↑ % | 59.41 ↑ % | 1.30 Billion Dollars | 759.11 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.299 | -1.13 ↓ % | 5.73 ↑ % | 26.69 ↑ % | 1.19 Billion Dollars | 235.78 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.196 | 0.64 ↑ % | 2.71 ↑ % | 7.53 ↑ % | 1.12 Billion Dollars | 83.87 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.234 | 0.11 ↑ % | -0.45 ↓ % | 25.20 ↑ % | 1.09 Billion Dollars | 39.22 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.923 | 0.56 ↑ % | -1.63 ↓ % | 0.54 ↑ % | 1.07 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 629.34 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0917596804 | -0.02 ↓ % | -1.18 ↓ % | 3.03 ↑ % | 977.22 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1087576815 | 0.07 ↑ % | -3.74 ↓ % | -2.54 ↓ % | 969.91 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.71 | -0.12 ↓ % | -5.36 ↓ % | 3.21 ↑ % | 914.08 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0325441222 | 0.14 ↑ % | -4.31 ↓ % | -3.35 ↓ % | 893.84 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0970615067 | -0.16 ↓ % | -3.04 ↓ % | -5.65 ↓ % | 876.13 Million Dollars | 115.91 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0369021106 | -0.16 ↓ % | -0.57 ↓ % | 5.96 ↑ % | 850.02 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0934033376 | -0.03 ↓ % | 0.35 ↑ % | 2.08 ↑ % | 798.02 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.14 | -0.67 ↓ % | -2.26 ↓ % | 3.61 ↑ % | 795.19 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9677 | -0.24 ↓ % | -0.36 ↓ % | 4.08 ↑ % | 793.14 Million Dollars | 80.33 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0015 | 0.16 ↑ % | 1.42 ↑ % | 6.71 ↑ % | 785.45 Million Dollars | 129.15 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.973 | 0.09 ↑ % | -0.85 ↓ % | 0.29 ↑ % | 785.31 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 70 | 0.2535327044 | -0.73 ↓ % | 3.59 ↑ % | 1.46 ↑ % | 718.04 Million Dollars | 40.59 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081668722 | 0.09 ↑ % | -1.64 ↓ % | -1.06 ↓ % | 705.00 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1082874331 | -0.05 ↓ % | -0.44 ↓ % | -4.75 ↓ % | 677.43 Million Dollars | 69.62 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1989143772 | -0.06 ↓ % | -1.99 ↓ % | 2.19 ↑ % | 660.46 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314786351 | 0.03 ↑ % | -1.70 ↓ % | -1.69 ↓ % | 646.98 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017993460 | -0.27 ↓ % | 0.03 ↑ % | 7.35 ↑ % | 635.20 Million Dollars | 75.31 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.703 | -0.25 ↓ % | 1.03 ↑ % | 16.00 ↑ % | 570.10 Million Dollars | 192.06 Million Dollars | 0.0000000000 |
| 77 | 0.2487676195 | 0.68 ↑ % | 6.46 ↑ % | 31.81 ↑ % | 561.94 Million Dollars | 357.88 Million Dollars | 0.0000000000 | |
| 78 | Midnight (NIGHT) | 0.0336709867 | -0.66 ↓ % | 2.89 ↑ % | 8.84 ↑ % | 559.19 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.64 | -0.26 ↓ % | -3.45 ↓ % | 3.83 ↑ % | 554.80 Million Dollars | 85.62 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062854286 | -0.42 ↓ % | -5.55 ↓ % | -3.61 ↓ % | 540.45 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8346 | 0.00 ↑ % | -1.91 ↓ % | -5.45 ↓ % | 539.28 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084967204 | -0.32 ↓ % | -4.44 ↓ % | -1.41 ↓ % | 534.11 Million Dollars | 114.24 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7957 | -0.41 ↓ % | 1.28 ↑ % | 12.86 ↑ % | 522.79 Million Dollars | 188.79 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059393 | -0.28 ↓ % | -2.28 ↓ % | 0.66 ↑ % | 522.63 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 493.79 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000875245 | 5.23 ↑ % | 8.30 ↑ % | 16.35 ↑ % | 485.10 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.015 | 0.09 ↑ % | -3.58 ↓ % | 0.08 ↑ % | 478.31 Million Dollars | 194.14 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3411 | -1.08 ↓ % | -1.47 ↓ % | 3.61 ↑ % | 469.37 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0654250162 | -0.19 ↓ % | 5.05 ↑ % | 9.60 ↑ % | 464.30 Million Dollars | 94.65 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4116 | -0.06 ↓ % | -2.74 ↓ % | 1.16 ↑ % | 459.43 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1626 | -0.01 ↓ % | -0.13 ↓ % | 0.18 ↑ % | 440.05 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2419835903 | -0.18 ↓ % | -2.60 ↓ % | 3.92 ↑ % | 439.10 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4713737997 | -0.37 ↓ % | -1.25 ↓ % | 21.99 ↑ % | 433.63 Million Dollars | 88.74 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2892 | -0.22 ↓ % | -3.76 ↓ % | -2.64 ↓ % | 430.67 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4200762517 | -0.18 ↓ % | -4.41 ↓ % | 1.03 ↑ % | 420.08 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4291093744 | -0.39 ↓ % | -1.87 ↓ % | 6.41 ↑ % | 403.93 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0203151841 | 0.22 ↑ % | 0.29 ↑ % | 3.49 ↑ % | 390.61 Million Dollars | 63.23 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2099272455 | -0.83 ↓ % | 5.91 ↑ % | -12.89 ↓ % | 377.87 Million Dollars | 65.37 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 373.12 Million Dollars | 355.86 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0356853576 | -0.04 ↓ % | -2.57 ↓ % | -24.03 ↓ % | 370.34 Million Dollars | 82.59 Million Dollars | 0.0000000000 |
