Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,670.04 | -1.32 ↓ % | -0.43 ↓ % | 4.12 ↑ % | 1,474.63 Billion Dollars | 39.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,303.64 | -1.59 ↓ % | -0.91 ↓ % | 6.47 ↑ % | 278.03 Billion Dollars | 18.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 185.78 Billion Dollars | 122.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4068 | -0.47 ↓ % | 2.97 ↑ % | 5.89 ↑ % | 86.61 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.42 | -0.68 ↓ % | -0.20 ↓ % | 2.84 ↑ % | 83.22 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.62 Billion Dollars | 50.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.75 | -0.77 ↓ % | 1.38 ↑ % | 3.60 ↑ % | 48.75 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3269717136 | 0.11 ↑ % | 0.14 ↑ % | 2.73 ↑ % | 30.99 Billion Dollars | 705.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956279616 | -1.09 ↓ % | 2.45 ↑ % | 4.84 ↑ % | 16.22 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.64 | -0.86 ↓ % | 0.85 ↑ % | 14.57 ↑ % | 11.41 Billion Dollars | 340.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.01 ↑ % | 0.06 ↑ % | 0.31 ↑ % | 9.35 Billion Dollars | 482.77 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2487010989 | -0.75 ↓ % | 3.28 ↑ % | -0.62 ↓ % | 8.99 Billion Dollars | 608.44 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 437.00 | -0.63 ↓ % | 0.83 ↑ % | 0.47 ↑ % | 8.75 Billion Dollars | 252.54 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.227 | -1.13 ↓ % | 1.01 ↑ % | 5.70 ↑ % | 6.71 Billion Dollars | 620.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.55 | -0.29 ↓ % | -0.89 ↓ % | 3.63 ↑ % | 6.30 Billion Dollars | 107.78 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 70.46 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 341.66 | -0.57 ↓ % | -4.60 ↓ % | 10.23 ↑ % | 5.68 Billion Dollars | 443.05 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1472849004 | 0.04 ↑ % | -4.72 ↓ % | 0.18 ↑ % | 5.64 Billion Dollars | 26.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 92.73 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1608013176 | -0.50 ↓ % | 2.55 ↑ % | 5.03 ↑ % | 5.33 Billion Dollars | 121.98 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.501 | 15.21 ↑ % | 20.68 ↑ % | 31.52 ↑ % | 4.52 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.09 | -0.63 ↓ % | 0.42 ↑ % | 2.30 ↑ % | 4.25 Billion Dollars | 258.80 Million Dollars | 0.0000000000 |
| 23 | RaveDAO (RAVE) | 16.96 | 10.99 ↑ % | 41.36 ↑ % | 4,446.59 ↑ % | 4.21 Billion Dollars | 339.84 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.11 Billion Dollars | 119.57 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.09 ↑ % | 0.07 ↑ % | 4.08 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.400 | -1.15 ↓ % | 0.11 ↑ % | 3.34 ↑ % | 4.06 Billion Dollars | 288.02 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9675 | -1.05 ↓ % | 2.22 ↑ % | 6.53 ↑ % | 3.82 Billion Dollars | 450.92 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0879256905 | -0.38 ↓ % | 2.23 ↑ % | -0.32 ↓ % | 3.81 Billion Dollars | 87.54 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000060385 | -1.13 ↓ % | 2.89 ↑ % | 3.28 ↑ % | 3.56 Billion Dollars | 146.31 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4052 | 0.28 ↑ % | 3.27 ↑ % | 15.06 ↑ % | 3.49 Billion Dollars | 144.06 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0699297636 | -0.41 ↓ % | 2.06 ↑ % | 0.51 ↑ % | 2.96 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,776.68 | -0.45 ↓ % | -0.61 ↓ % | 0.74 ↑ % | 2.67 Billion Dollars | 440.45 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 238.33 | -0.83 ↓ % | -3.34 ↓ % | -27.11 ↓ % | 2.58 Billion Dollars | 248.19 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0811516709 | 0.34 ↑ % | 0.71 ↑ % | -13.44 ↓ % | 2.58 Billion Dollars | 89.53 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,784.67 | -0.47 ↓ % | -0.74 ↓ % | 0.64 ↑ % | 2.36 Billion Dollars | 200.38 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.21 Billion Dollars | 79.48 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2857 | 0.29 ↑ % | 10.27 ↑ % | 3.45 ↑ % | 2.16 Billion Dollars | 345.52 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6568 | -0.83 ↓ % | -0.19 ↓ % | -0.02 ↓ % | 2.15 Billion Dollars | 34.54 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.298 | -0.02 ↓ % | 3.66 ↑ % | 7.26 ↑ % | 2.10 Billion Dollars | 215.88 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3809 | -0.97 ↓ % | -0.28 ↓ % | 4.18 ↑ % | 1.79 Billion Dollars | 227.26 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.80 | -0.69 ↓ % | -0.24 ↓ % | 2.06 ↑ % | 1.78 Billion Dollars | 28.79 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0742064520 | -0.47 ↓ % | 0.38 ↑ % | -2.05 ↓ % | 1.72 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1689405531 | -0.21 ↓ % | 1.55 ↑ % | 0.85 ↑ % | 1.71 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6648 | -1.11 ↓ % | 0.72 ↑ % | 0.43 ↑ % | 1.65 Billion Dollars | 117.51 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 104.80 | -1.98 ↓ % | 1.66 ↑ % | 16.61 ↑ % | 1.61 Billion Dollars | 431.42 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037788 | -1.58 ↓ % | 4.55 ↑ % | 9.08 ↑ % | 1.56 Billion Dollars | 714.55 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.48 Billion Dollars | 134.12 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.556 | -0.63 ↓ % | 4.01 ↑ % | 3.15 ↑ % | 1.41 Billion Dollars | 65.46 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.493 | -0.88 ↓ % | 1.29 ↑ % | 1.52 ↑ % | 1.33 Billion Dollars | 57.82 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8865 | -0.83 ↓ % | -0.62 ↓ % | -1.77 ↓ % | 1.32 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2627033441 | -1.07 ↓ % | 3.95 ↑ % | 4.61 ↑ % | 1.28 Billion Dollars | 77.76 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.471 | -1.46 ↓ % | 0.44 ↑ % | 2.09 ↑ % | 1.14 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.03 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3090433487 | -1.24 ↓ % | 4.40 ↑ % | 18.16 ↑ % | 1.01 Billion Dollars | 157.66 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1125338837 | 0.06 ↑ % | 1.81 ↑ % | -0.38 ↓ % | 1.00 Billion Dollars | 43.43 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8426 | -1.67 ↓ % | -1.81 ↓ % | -9.51 ↓ % | 955.83 Million Dollars | 83.95 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.40 | 0.79 ↑ % | -5.76 ↓ % | 37.25 ↑ % | 954.21 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0877465046 | -0.41 ↓ % | 3.94 ↑ % | 0.76 ↑ % | 932.45 Million Dollars | 59.10 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8041 | 0.38 ↑ % | 2.68 ↑ % | 1.05 ↑ % | 908.17 Million Dollars | 62.71 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0330177009 | -1.12 ↓ % | 1.76 ↑ % | 3.43 ↑ % | 903.59 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1024729523 | -0.36 ↓ % | 5.20 ↑ % | 17.74 ↑ % | 897.60 Million Dollars | 110.60 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.20 | -1.24 ↓ % | 0.99 ↑ % | 2.38 ↑ % | 895.86 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.043 | -1.44 ↓ % | 0.75 ↑ % | 8.88 ↑ % | 811.17 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9870 | 0.33 ↑ % | 9.00 ↑ % | 12.40 ↑ % | 762.26 Million Dollars | 183.79 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9341 | -0.65 ↓ % | 6.02 ↑ % | 13.18 ↑ % | 753.15 Million Dollars | 93.45 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1224471440 | 0.85 ↑ % | 7.99 ↑ % | 20.50 ↑ % | 739.68 Million Dollars | 140.30 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7140 | -1.21 ↓ % | -1.54 ↓ % | -2.68 ↓ % | 699.90 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081583899 | -0.42 ↓ % | 2.20 ↑ % | 10.89 ↑ % | 699.02 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.941 | 0.09 ↑ % | 4.28 ↑ % | -0.67 ↓ % | 683.79 Million Dollars | 250.40 Million Dollars | 0.0000000000 |
| 71 | siren (SIREN) | 0.8939 | 2.07 ↑ % | 12.94 ↑ % | 24.93 ↑ % | 650.09 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019210046 | -2.03 ↓ % | 3.20 ↑ % | 9.26 ↑ % | 637.96 Million Dollars | 74.95 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317591471 | 0.00 ↑ % | 3.30 ↑ % | 0.89 ↑ % | 633.36 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071345578 | -0.28 ↓ % | 2.23 ↑ % | 0.68 ↑ % | 613.47 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1705415273 | -0.63 ↓ % | 2.48 ↑ % | 7.87 ↑ % | 605.56 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9143 | -2.22 ↓ % | -0.45 ↓ % | -0.44 ↓ % | 602.95 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0356189448 | 0.61 ↑ % | -0.25 ↓ % | -12.93 ↓ % | 591.54 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8936 | -0.76 ↓ % | -0.05 ↓ % | 1.38 ↑ % | 577.42 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259184833 | -0.48 ↓ % | -0.34 ↓ % | 2.29 ↑ % | 566.03 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061552 | -1.93 ↓ % | 3.43 ↑ % | 7.09 ↑ % | 541.62 Million Dollars | 88.43 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0610676884 | 2.59 ↑ % | -19.81 ↓ % | -9.28 ↓ % | 521.75 Million Dollars | 92.37 Million Dollars | 0.0000000000 |
| 81 | 0.2305817007 | -1.00 ↓ % | 1.96 ↑ % | -3.68 ↓ % | 520.84 Million Dollars | 151.08 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5742 | -1.55 ↓ % | -2.00 ↓ % | 6.08 ↑ % | 516.69 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 494.17 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 37.20 | -0.60 ↓ % | -3.60 ↓ % | 16.31 ↑ % | 471.08 Million Dollars | 81.74 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7035 | -1.87 ↓ % | 3.90 ↑ % | 6.93 ↑ % | 461.69 Million Dollars | 91.18 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073348286 | -1.76 ↓ % | 4.15 ↑ % | 15.44 ↑ % | 461.07 Million Dollars | 134.81 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0427567717 | -1.80 ↓ % | 9.24 ↑ % | 10.45 ↑ % | 440.65 Million Dollars | 173.42 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2356899690 | -0.37 ↓ % | 5.57 ↑ % | 7.47 ↑ % | 427.68 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1774 | -0.05 ↓ % | -0.09 ↓ % | 0.80 ↑ % | 419.17 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1797 | -3.34 ↓ % | 14.45 ↑ % | 27.85 ↑ % | 412.88 Million Dollars | 708.90 Million Dollars | 0.0000000000 |
| 92 | Monad (MON) | 0.0348303047 | -3.87 ↓ % | 2.35 ↑ % | 18.22 ↑ % | 411.87 Million Dollars | 93.06 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 410.82 Million Dollars | 302.28 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0568082673 | -0.53 ↓ % | 5.00 ↑ % | 4.09 ↑ % | 396.27 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3654791104 | 0.14 ↑ % | 5.00 ↑ % | 4.25 ↑ % | 395.38 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.429 | -3.48 ↓ % | -6.03 ↓ % | 18.34 ↑ % | 384.26 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4595588933 | -1.31 ↓ % | 6.80 ↑ % | 4.26 ↑ % | 361.79 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 20.67 | -1.87 ↓ % | -2.69 ↓ % | 0.15 ↑ % | 359.09 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0185022391 | 0.37 ↑ % | 1.58 ↑ % | 5.89 ↑ % | 355.83 Million Dollars | 75.19 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3745855738 | -1.38 ↓ % | 0.82 ↑ % | 8.71 ↑ % | 345.54 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
