Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,185.44 | -0.35 ↓ % | -0.80 ↓ % | 6.71 ↑ % | 1,625.81 Billion Dollars | 39.13 Billion Dollars | 68,982.13 |
| 2 | Ethereum (ETH) | 2,335.91 | -0.20 ↓ % | -2.38 ↓ % | 3.41 ↑ % | 281.91 Billion Dollars | 23.86 Billion Dollars | 1,984.79 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 189.62 Billion Dollars | 133.24 Billion Dollars | 0.8495 |
| 4 | BNB (BNB) | 649.61 | -0.25 ↓ % | 0.82 ↑ % | 5.32 ↑ % | 87.56 Billion Dollars | 2.32 Billion Dollars | 551.96 |
| 5 | XRP (XRP) | 1.4155 | -0.24 ↓ % | -1.67 ↓ % | 3.10 ↑ % | 87.47 Billion Dollars | 2.69 Billion Dollars | 1.2027 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.28 Billion Dollars | 50.13 Billion Dollars | 0.8495 |
| 7 | Solana (SOL) | 89.51 | -0.65 ↓ % | 0.77 ↑ % | 7.69 ↑ % | 51.66 Billion Dollars | 5.45 Billion Dollars | 76.06 |
| 8 | TRON (TRX) | 0.3450099972 | 0.09 ↑ % | 0.52 ↑ % | 6.28 ↑ % | 32.70 Billion Dollars | 740.74 Million Dollars | 0.2931501645 |
| 9 | Dogecoin (DOGE) | 0.1116228254 | -0.04 ↓ % | -3.78 ↓ % | 4.22 ↑ % | 18.96 Billion Dollars | 2.17 Billion Dollars | 0.0948443521 |
| 10 | Hyperliquid (HYPE) | 42.80 | -1.24 ↓ % | -2.55 ↓ % | 9.14 ↑ % | 10.91 Billion Dollars | 403.33 Million Dollars | 36.37 |
| 11 | Cardano (ADA) | 0.2677492271 | -0.13 ↓ % | -1.14 ↓ % | 8.49 ↑ % | 9.69 Billion Dollars | 578.92 Million Dollars | 0.2275027698 |
| 12 | UNUS SED LEO (LEO) | 10.35 | 0.03 ↑ % | 0.01 ↑ % | -0.24 ↓ % | 9.53 Billion Dollars | 446.15 Thousand Dollar | 8.796 |
| 13 | Zcash (ZEC) | 560.54 | -0.47 ↓ % | -1.79 ↓ % | 69.20 ↑ % | 9.34 Billion Dollars | 1.19 Billion Dollars | 476.28 |
| 14 | Bitcoin Cash (BCH) | 460.32 | -0.17 ↓ % | -2.17 ↓ % | 3.39 ↑ % | 9.22 Billion Dollars | 246.62 Million Dollars | 391.13 |
| 15 | Monero (XMR) | 417.47 | -0.09 ↓ % | 1.18 ↑ % | 10.27 ↑ % | 7.70 Billion Dollars | 213.31 Million Dollars | 354.71 |
| 16 | Chainlink (LINK) | 10.05 | -0.44 ↓ % | -0.86 ↓ % | 10.30 ↑ % | 7.31 Billion Dollars | 790.45 Million Dollars | 8.540 |
| 17 | Toncoin (TON) | 2.643 | -1.85 ↓ % | 18.81 ↑ % | 101.09 ↑ % | 7.08 Billion Dollars | 1.81 Billion Dollars | 2.246 |
| 18 | Canton (CC) | 0.1465357342 | -0.61 ↓ % | -1.19 ↓ % | -3.35 ↓ % | 5.64 Billion Dollars | 19.54 Million Dollars | 0.1245093619 |
| 19 | Stellar (XLM) | 0.1616468820 | -0.38 ↓ % | -2.21 ↓ % | 0.82 ↑ % | 5.41 Billion Dollars | 124.25 Million Dollars | 0.1373490926 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 91.10 Million Dollars | 0.8496 |
| 21 | MemeCore (M) | 3.869 | -0.41 ↓ % | 7.66 ↑ % | 12.03 ↑ % | 5.02 Billion Dollars | 17.37 Million Dollars | 3.288 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 1.26 Billion Dollars | 0.8491 |
| 23 | Litecoin (LTC) | 56.92 | -0.18 ↓ % | -1.22 ↓ % | 2.34 ↑ % | 4.39 Billion Dollars | 294.70 Million Dollars | 48.36 |
| 24 | Avalanche (AVAX) | 9.629 | -0.39 ↓ % | -0.64 ↓ % | 5.16 ↑ % | 4.16 Billion Dollars | 290.37 Million Dollars | 8.182 |
| 25 | Sui (SUI) | 0.9956 | -0.66 ↓ % | -1.96 ↓ % | 9.77 ↑ % | 3.99 Billion Dollars | 592.54 Million Dollars | 0.8460 |
| 26 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.97 Billion Dollars | 89.82 Million Dollars | 0.8490 |
| 27 | Hedera (HBAR) | 0.0911299953 | -0.39 ↓ % | -1.28 ↓ % | 3.12 ↑ % | 3.95 Billion Dollars | 87.54 Million Dollars | 0.0774318811 |
| 28 | Shiba Inu (SHIB) | 0.0000063718 | -0.15 ↓ % | -1.58 ↓ % | 0.86 ↑ % | 3.75 Billion Dollars | 128.60 Million Dollars | 0.0000054140 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.43 Billion Dollars | 88.40 Million Dollars | 0.8494 |
| 30 | Bittensor (TAO) | 307.39 | -1.01 ↓ % | 3.66 ↑ % | 23.02 ↑ % | 3.35 Billion Dollars | 429.16 Million Dollars | 261.19 |
| 31 | Cronos (CRO) | 0.0706131104 | -0.37 ↓ % | -1.45 ↓ % | 3.17 ↑ % | 3.08 Billion Dollars | 8.88 Million Dollars | 0.0599989713 |
| 32 | Tether Gold (XAUt) | 4,717.87 | -0.21 ↓ % | 0.76 ↑ % | 2.36 ↑ % | 2.79 Billion Dollars | 257.90 Million Dollars | 4,008.71 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.60 Billion Dollars | 33.23 Million Dollars | 0.8494 |
| 34 | PAX Gold (PAXG) | 4,723.29 | -0.15 ↓ % | 0.82 ↑ % | 2.48 ↑ % | 2.26 Billion Dollars | 266.00 Million Dollars | 4,013.32 |
| 35 | Polkadot (DOT) | 1.3219 | -0.24 ↓ % | -0.50 ↓ % | 9.12 ↑ % | 2.22 Billion Dollars | 174.11 Million Dollars | 1.1232 |
| 36 | World Liberty Financial (WLFI) | 0.0700098845 | 2.82 ↑ % | 4.89 ↑ % | 13.89 ↑ % | 2.22 Billion Dollars | 98.36 Million Dollars | 0.0594864187 |
| 37 | Uniswap (UNI) | 3.484 | -0.14 ↓ % | 0.22 ↑ % | 8.97 ↑ % | 2.22 Billion Dollars | 258.68 Million Dollars | 2.960 |
| 38 | Mantle (MNT) | 0.6693 | -0.02 ↓ % | 1.52 ↑ % | 7.13 ↑ % | 2.21 Billion Dollars | 50.68 Million Dollars | 0.5687 |
| 39 | NEAR Protocol (NEAR) | 1.4794 | -1.23 ↓ % | 3.79 ↑ % | 11.58 ↑ % | 1.92 Billion Dollars | 448.89 Million Dollars | 1.2570 |
| 40 | Pi (PI) | 0.1792069659 | 0.40 ↑ % | -3.50 ↓ % | 1.90 ↑ % | 1.87 Billion Dollars | 28.13 Million Dollars | 0.1522696500 |
| 41 | Sky (SKY) | 0.0800517613 | -0.03 ↓ % | 0.22 ↑ % | 1.66 ↑ % | 1.86 Billion Dollars | 16.02 Million Dollars | 0.0680188609 |
| 42 | OKB (OKB) | 87.10 | -0.11 ↓ % | -0.71 ↓ % | 5.92 ↑ % | 1.83 Billion Dollars | 43.67 Million Dollars | 74.01 |
| 43 | Aster (ASTER) | 0.6742 | -0.46 ↓ % | -2.09 ↓ % | 2.75 ↑ % | 1.75 Billion Dollars | 175.42 Million Dollars | 0.5728 |
| 44 | Pepe (PEPE) | 0.0000041944 | -0.93 ↓ % | -1.29 ↓ % | 7.50 ↑ % | 1.74 Billion Dollars | 440.91 Million Dollars | 0.0000035640 |
| 45 | Ondo (ONDO) | 0.3445246524 | -1.88 ↓ % | 6.73 ↑ % | 30.35 ↑ % | 1.68 Billion Dollars | 198.81 Million Dollars | 0.2927377738 |
| 46 | Internet Computer (ICP) | 3.037 | 1.15 ↑ % | 6.81 ↑ % | 26.69 ↑ % | 1.68 Billion Dollars | 283.99 Million Dollars | 2.580 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 215.01 Million Dollars | 0.8495 |
| 48 | Bitget Token (BGB) | 2.167 | 0.50 ↑ % | 3.09 ↑ % | 10.06 ↑ % | 1.51 Billion Dollars | 28.54 Million Dollars | 1.8411 |
| 49 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.46 Billion Dollars | 14.68 Million Dollars | 0.8495 |
| 50 | Ethereum Classic (ETC) | 9.301 | -0.25 ↓ % | -0.97 ↓ % | 11.19 ↑ % | 1.46 Billion Dollars | 86.82 Million Dollars | 7.903 |
| 51 | Aave (AAVE) | 93.71 | -0.53 ↓ % | -2.06 ↓ % | 1.51 ↑ % | 1.44 Billion Dollars | 340.93 Million Dollars | 79.62 |
| 52 | Algorand (ALGO) | 0.1293912103 | 0.27 ↑ % | 4.83 ↑ % | 16.64 ↑ % | 1.15 Billion Dollars | 70.06 Million Dollars | 0.1099419000 |
| 53 | KuCoin Token (KCS) | 8.424 | -0.20 ↓ % | -1.41 ↓ % | -0.40 ↓ % | 1.13 Billion Dollars | 9.45 Million Dollars | 7.158 |
| 54 | Ethena (ENA) | 0.1208632575 | -2.02 ↓ % | 6.38 ↑ % | 17.15 ↑ % | 1.09 Billion Dollars | 220.36 Million Dollars | 0.1026958178 |
| 55 | POL (prev. MATIC) (POL) | 0.0999783389 | -0.06 ↓ % | 0.31 ↑ % | 6.28 ↑ % | 1.06 Billion Dollars | 52.55 Million Dollars | 0.0849501949 |
| 56 | Morpho (MORPHO) | 2.149 | -0.72 ↓ % | -5.69 ↓ % | 10.57 ↑ % | 1.05 Billion Dollars | 21.40 Million Dollars | 1.8264 |
| 57 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.05 Billion Dollars | 133.55 Million Dollars | 0.8494 |
| 58 | Render (RENDER) | 2.011 | 0.19 ↑ % | 1.70 ↑ % | 18.91 ↑ % | 1.04 Billion Dollars | 91.17 Million Dollars | 1.7083 |
| 59 | Kaspa (KAS) | 0.0367840352 | -1.12 ↓ % | 3.22 ↑ % | 13.64 ↑ % | 1.01 Billion Dollars | 28.87 Million Dollars | 0.0312548798 |
| 60 | DeXe (DEXE) | 11.77 | 2.32 ↑ % | 9.05 ↑ % | 2.68 ↑ % | 985.15 Million Dollars | 20.66 Million Dollars | 9.997 |
| 61 | Cosmos (ATOM) | 1.9233 | -0.98 ↓ % | -1.58 ↓ % | 0.83 ↑ % | 975.22 Million Dollars | 67.17 Million Dollars | 1.6342 |
| 62 | Worldcoin (WLD) | 0.2598073394 | -0.17 ↓ % | 0.46 ↑ % | 6.08 ↑ % | 864.79 Million Dollars | 199.09 Million Dollars | 0.2207546590 |
| 63 | Filecoin (FIL) | 1.1067 | 0.47 ↑ % | -0.29 ↓ % | 19.74 ↑ % | 860.60 Million Dollars | 356.81 Million Dollars | 0.9403 |
| 64 | Quant (QNT) | 70.23 | -0.12 ↓ % | 0.16 ↑ % | 0.49 ↑ % | 847.84 Million Dollars | 10.11 Million Dollars | 59.67 |
| 65 | Aptos (APT) | 1.0224 | -0.29 ↓ % | -2.99 ↓ % | 1.91 ↑ % | 825.44 Million Dollars | 134.45 Million Dollars | 0.8688 |
| 66 | siren (SIREN) | 1.1117 | 12.37 ↑ % | 43.38 ↑ % | 63.43 ↑ % | 807.96 Million Dollars | 37.37 Million Dollars | 0.9446 |
| 67 | GateToken (GT) | 7.230 | -2.39 ↓ % | -2.32 ↓ % | -0.43 ↓ % | 814.26 Million Dollars | 4.74 Million Dollars | 6.143 |
| 68 | Arbitrum (ARB) | 0.1281081406 | -0.14 ↓ % | 3.16 ↑ % | 1.63 ↑ % | 787.96 Million Dollars | 136.19 Million Dollars | 0.1088516935 |
| 69 | Stable (STABLE) | 0.0329394946 | -1.30 ↓ % | -4.04 ↓ % | 2.89 ↑ % | 739.68 Million Dollars | 19.76 Million Dollars | 0.0279882274 |
| 70 | JUST (JST) | 0.0849214711 | -0.22 ↓ % | 1.17 ↑ % | -3.06 ↓ % | 725.55 Million Dollars | 51.76 Million Dollars | 0.0721565851 |
| 71 | Pump.fun (PUMP) | 0.0020588445 | 2.13 ↑ % | 5.98 ↑ % | 17.69 ↑ % | 683.74 Million Dollars | 123.89 Million Dollars | 0.0017493714 |
| 72 | Jupiter (JUP) | 0.2056878128 | 1.35 ↑ % | 5.17 ↑ % | 13.98 ↑ % | 683.27 Million Dollars | 75.07 Million Dollars | 0.1747700549 |
| 73 | Flare (FLR) | 0.0078615989 | -0.42 ↓ % | 1.21 ↑ % | 4.89 ↑ % | 676.27 Million Dollars | 4.65 Million Dollars | 0.0066798905 |
| 74 | VeChain (VET) | 0.0077201301 | -0.47 ↓ % | -0.37 ↓ % | 8.98 ↑ % | 663.82 Million Dollars | 23.00 Million Dollars | 0.0065596865 |
| 75 | Pudgy Penguins (PENGU) | 0.0104860054 | -0.49 ↓ % | -6.40 ↓ % | 8.11 ↑ % | 659.15 Million Dollars | 205.97 Million Dollars | 0.0089098120 |
| 76 | Dash (DASH) | 51.82 | -1.03 ↓ % | -3.65 ↓ % | 51.13 ↑ % | 657.60 Million Dollars | 315.23 Million Dollars | 44.03 |
| 77 | SKYAI (SKYAI) | 0.6370 | 0.24 ↑ % | -17.57 ↓ % | 99.84 ↑ % | 636.97 Million Dollars | 167.40 Million Dollars | 0.5412 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.9356 | -1.85 ↓ % | 11.57 ↑ % | 35.57 ↑ % | 614.16 Million Dollars | 236.91 Million Dollars | 0.7950 |
| 79 | XDC Network (XDC) | 0.0295932479 | -0.49 ↓ % | -1.15 ↓ % | -1.33 ↓ % | 608.10 Million Dollars | 21.82 Million Dollars | 0.0251449684 |
| 80 | Bonk (BONK) | 0.0000068602 | -0.23 ↓ % | -1.81 ↓ % | 10.12 ↑ % | 603.66 Million Dollars | 90.69 Million Dollars | 0.0000058290 |
| 81 | Venice Token (VVV) | 12.99 | 2.93 ↑ % | 20.49 ↑ % | 51.82 ↑ % | 596.60 Million Dollars | 69.68 Million Dollars | 11.04 |
| 82 | Nexo (NEXO) | 0.8957 | -0.72 ↓ % | -1.35 ↓ % | 1.77 ↑ % | 578.77 Million Dollars | 12.00 Million Dollars | 0.7611 |
| 83 | 0.2049459662 | -0.12 ↓ % | 2.54 ↑ % | 13.83 ↑ % | 558.84 Million Dollars | 21.46 Million Dollars | 0.1741397183 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.365 | -0.25 ↓ % | -2.41 ↓ % | -0.52 ↓ % | 549.87 Million Dollars | 287.99 Million Dollars | 2.010 |
| 85 | Terra Classic (LUNC) | 0.0000957235 | -0.08 ↓ % | -13.04 ↓ % | 30.82 ↑ % | 529.52 Million Dollars | 189.72 Million Dollars | 0.0000813350 |
| 86 | Midnight (NIGHT) | 0.0314572654 | -1.99 ↓ % | -4.48 ↓ % | -4.11 ↓ % | 522.42 Million Dollars | 18.10 Million Dollars | 0.0267287980 |
| 87 | 0.2280664197 | -1.53 ↓ % | 1.45 ↑ % | 16.36 ↑ % | 515.16 Million Dollars | 172.12 Million Dollars | 0.1937848439 | |
| 88 | PancakeSwap (CAKE) | 1.5556 | -1.14 ↓ % | 1.15 ↑ % | 6.43 ↑ % | 508.35 Million Dollars | 46.19 Million Dollars | 1.3217 |
| 89 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 493.79 Million Dollars | 20.43 Million Dollars | 0.8484 |
| 90 | LayerZero (ZRO) | 1.4913 | 0.19 ↑ % | 1.57 ↑ % | 2.81 ↑ % | 477.63 Million Dollars | 55.90 Million Dollars | 1.2672 |
| 91 | Stacks (STX) | 0.2579831423 | -0.98 ↓ % | 4.44 ↑ % | 16.32 ↑ % | 468.14 Million Dollars | 63.57 Million Dollars | 0.2192046643 |
| 92 | edgeX (EDGE) | 1.3293 | -1.28 ↓ % | -2.85 ↓ % | 10.00 ↑ % | 465.24 Million Dollars | 30.57 Million Dollars | 1.1295 |
| 93 | Chiliz (CHZ) | 0.0433312328 | 0.69 ↑ % | 1.87 ↑ % | 5.42 ↑ % | 448.28 Million Dollars | 88.91 Million Dollars | 0.0368179419 |
| 94 | EURC (EURC) | 1.1764 | 0.03 ↑ % | 0.04 ↑ % | 0.71 ↑ % | 436.88 Million Dollars | 54.05 Million Dollars | 0.9996 |
| 95 | Sei (SEI) | 0.0616576176 | -0.24 ↓ % | -0.07 ↓ % | 7.46 ↑ % | 430.10 Million Dollars | 39.68 Million Dollars | 0.0523896144 |
| 96 | Aerodrome Finance (AERO) | 0.4510897378 | -0.90 ↓ % | -5.05 ↓ % | -1.67 ↓ % | 421.38 Million Dollars | 20.20 Million Dollars | 0.3832846350 |
| 97 | Tezos (XTZ) | 0.3802711360 | -0.13 ↓ % | -0.95 ↓ % | 3.44 ↑ % | 412.21 Million Dollars | 13.57 Million Dollars | 0.3231110605 |
| 98 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 404.37 Million Dollars | 354.90 Million Dollars | 0.8489 |
| 99 | SPX6900 (SPX) | 0.4334079292 | -0.44 ↓ % | 6.15 ↑ % | 18.82 ↑ % | 403.50 Million Dollars | 12.67 Million Dollars | 0.3682606497 |
| 100 | Monad (MON) | 0.0332253986 | 0.08 ↑ % | 3.70 ↑ % | 25.46 ↑ % | 392.90 Million Dollars | 93.25 Million Dollars | 0.0282311561 |
