Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,975.86 | 0.28 ↑ % | 0.13 ↑ % | 4.49 ↑ % | 1,500.79 Billion Dollars | 38.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,336.27 | 0.47 ↑ % | -0.61 ↓ % | 6.88 ↑ % | 281.97 Billion Dollars | 20.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 185.83 Billion Dollars | 132.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4369 | 0.47 ↑ % | 1.98 ↑ % | 7.22 ↑ % | 88.47 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.26 | 0.01 ↑ % | 0.80 ↑ % | 4.58 ↑ % | 84.68 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.71 Billion Dollars | 51.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.16 | 0.39 ↑ % | 3.15 ↑ % | 5.97 ↑ % | 50.71 Billion Dollars | 6.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3258848443 | -0.07 ↓ % | 0.04 ↑ % | 1.90 ↑ % | 30.89 Billion Dollars | 732.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0980733652 | 0.88 ↑ % | 1.51 ↑ % | 6.10 ↑ % | 15.09 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.55 | -0.61 ↓ % | -3.88 ↓ % | 7.61 ↑ % | 11.13 Billion Dollars | 325.25 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↓ % | -0.05 ↓ % | 0.38 ↑ % | 9.34 Billion Dollars | 466.38 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2556625349 | 0.83 ↑ % | 2.14 ↑ % | 1.93 ↑ % | 9.25 Billion Dollars | 702.75 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 449.09 | -0.14 ↓ % | 1.54 ↑ % | 2.32 ↑ % | 8.99 Billion Dollars | 281.97 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.449 | 0.74 ↑ % | 1.39 ↑ % | 5.77 ↑ % | 6.87 Billion Dollars | 734.62 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.51 | 0.90 ↑ % | 0.66 ↑ % | 0.85 ↑ % | 6.43 Billion Dollars | 93.62 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 59.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1487568836 | 0.05 ↑ % | 0.44 ↑ % | -3.12 ↓ % | 5.70 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 333.95 | 0.61 ↑ % | -2.83 ↓ % | -11.02 ↓ % | 5.55 Billion Dollars | 415.15 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1664938424 | 0.63 ↑ % | 3.41 ↑ % | 7.11 ↑ % | 5.52 Billion Dollars | 160.88 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.20 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.803 | -1.48 ↓ % | 33.89 ↑ % | 44.46 ↑ % | 4.91 Billion Dollars | 27.15 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.55 | 0.83 ↑ % | 28.06 ↑ % | 1,556.97 ↑ % | 4.60 Billion Dollars | 257.40 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.91 | 0.17 ↑ % | 0.59 ↑ % | 2.64 ↑ % | 4.31 Billion Dollars | 291.69 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.598 | 1.01 ↑ % | 0.47 ↑ % | 3.29 ↑ % | 4.14 Billion Dollars | 408.89 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 4.14 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.12 Billion Dollars | 84.36 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0904864646 | 1.35 ↑ % | 2.62 ↑ % | 2.60 ↑ % | 3.92 Billion Dollars | 110.51 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9901 | 0.99 ↑ % | 1.48 ↑ % | 6.02 ↑ % | 3.91 Billion Dollars | 589.33 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061644 | 0.64 ↑ % | 1.34 ↑ % | 4.62 ↑ % | 3.63 Billion Dollars | 170.52 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4397 | 0.50 ↑ % | 2.18 ↑ % | 12.21 ↑ % | 3.58 Billion Dollars | 139.57 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0709162398 | 0.43 ↑ % | 1.44 ↑ % | 2.22 ↑ % | 3.00 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,774.82 | 0.16 ↑ % | -0.64 ↓ % | 0.96 ↑ % | 2.67 Billion Dollars | 893.84 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 246.18 | 0.17 ↑ % | 1.54 ↑ % | -7.12 ↓ % | 2.67 Billion Dollars | 342.86 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0810521730 | 0.68 ↑ % | -0.12 ↓ % | -3.49 ↓ % | 2.57 Billion Dollars | 82.16 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,777.39 | 0.16 ↑ % | -0.80 ↓ % | 0.81 ↑ % | 2.36 Billion Dollars | 244.58 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.24 Billion Dollars | 45.50 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3225 | 0.56 ↑ % | 4.08 ↑ % | 2.49 ↑ % | 2.22 Billion Dollars | 395.99 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6661 | 0.52 ↑ % | 0.24 ↑ % | 0.15 ↑ % | 2.18 Billion Dollars | 45.60 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.387 | 0.96 ↑ % | 3.62 ↑ % | 8.69 ↑ % | 2.16 Billion Dollars | 267.17 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4216 | 0.59 ↑ % | -1.28 ↓ % | 4.81 ↑ % | 1.84 Billion Dollars | 244.58 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1803735689 | -0.21 ↓ % | 5.39 ↑ % | 7.91 ↑ % | 1.83 Billion Dollars | 28.63 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.98 | 0.24 ↑ % | -0.08 ↓ % | 2.19 ↑ % | 1.81 Billion Dollars | 42.29 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0772411675 | 1.14 ↑ % | 2.87 ↑ % | -0.24 ↓ % | 1.79 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.47 | 0.68 ↑ % | 6.34 ↑ % | 26.20 ↑ % | 1.75 Billion Dollars | 493.85 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6800 | 0.23 ↑ % | 1.04 ↑ % | 2.50 ↑ % | 1.69 Billion Dollars | 149.13 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038857 | 0.77 ↑ % | 0.39 ↑ % | 11.14 ↑ % | 1.61 Billion Dollars | 724.39 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 80.43 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 198.72 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.598 | 0.94 ↑ % | 0.48 ↑ % | 4.05 ↑ % | 1.43 Billion Dollars | 71.72 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.9523 | -4.84 ↓ % | 132.38 ↑ % | 177.59 ↑ % | 1.42 Billion Dollars | 208.25 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.650 | 0.54 ↑ % | 1.10 ↑ % | 1.91 ↑ % | 1.35 Billion Dollars | 72.43 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8961 | 0.23 ↑ % | -0.69 ↓ % | -2.33 ↓ % | 1.32 Billion Dollars | 22.97 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2650714396 | 0.77 ↑ % | 0.59 ↑ % | 4.58 ↑ % | 1.29 Billion Dollars | 94.56 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.600 | 0.14 ↑ % | -0.38 ↓ % | 2.10 ↑ % | 1.16 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3196646315 | 0.85 ↑ % | 3.53 ↑ % | 18.62 ↑ % | 1.05 Billion Dollars | 184.59 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 438.41 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1151214607 | 0.58 ↑ % | 1.65 ↑ % | 4.50 ↑ % | 1.03 Billion Dollars | 52.20 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.80 | 1.62 ↑ % | 1.82 ↑ % | 31.97 ↑ % | 988.41 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1112996246 | 1.38 ↑ % | 6.81 ↑ % | 15.15 ↑ % | 974.92 Million Dollars | 166.54 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8659 | 0.79 ↑ % | -1.16 ↓ % | -9.01 ↓ % | 967.93 Million Dollars | 103.02 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0894592849 | 0.85 ↑ % | 2.38 ↑ % | 3.73 ↑ % | 950.71 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0344703075 | 0.99 ↑ % | 3.60 ↑ % | 7.81 ↑ % | 943.40 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.89 | 0.69 ↑ % | 1.05 ↑ % | -0.17 ↓ % | 916.15 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.7991 | 0.26 ↑ % | -0.37 ↓ % | -1.37 ↓ % | 905.98 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.225 | 0.09 ↑ % | 0.18 ↑ % | 10.44 ↑ % | 832.18 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9939 | 1.55 ↑ % | 6.92 ↑ % | 18.70 ↑ % | 801.45 Million Dollars | 120.36 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1301363824 | -0.93 ↓ % | 9.42 ↑ % | 18.48 ↑ % | 786.13 Million Dollars | 210.87 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9985 | 1.72 ↑ % | 1.07 ↑ % | 10.87 ↑ % | 771.27 Million Dollars | 207.55 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8156 | 0.76 ↑ % | 2.00 ↑ % | -0.33 ↓ % | 741.42 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.014 | 0.53 ↑ % | 3.54 ↑ % | 4.39 ↑ % | 700.82 Million Dollars | 233.18 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081185495 | 0.04 ↑ % | -1.21 ↓ % | 6.91 ↑ % | 695.68 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019722420 | 0.53 ↑ % | 0.43 ↑ % | 8.15 ↑ % | 654.97 Million Dollars | 87.73 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1821437478 | 0.47 ↑ % | 5.82 ↑ % | 13.58 ↑ % | 646.76 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0322926771 | 0.60 ↑ % | 2.50 ↑ % | 5.37 ↑ % | 644.00 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0072808637 | 0.36 ↑ % | 1.54 ↑ % | 3.67 ↑ % | 626.05 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0376556631 | 1.38 ↑ % | 5.01 ↑ % | -7.50 ↓ % | 625.36 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9567 | 0.76 ↑ % | -0.55 ↓ % | -1.66 ↓ % | 616.30 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9100 | -0.08 ↓ % | 1.52 ↑ % | 2.79 ↑ % | 587.99 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262897052 | 0.13 ↑ % | 0.59 ↑ % | -0.34 ↓ % | 574.72 Million Dollars | 322.91 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0664534568 | 0.09 ↑ % | 11.49 ↑ % | -4.39 ↓ % | 567.76 Million Dollars | 73.18 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000063516 | 0.54 ↑ % | 1.95 ↑ % | 8.20 ↑ % | 558.91 Million Dollars | 138.89 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6065 | 0.30 ↑ % | -0.26 ↓ % | 7.55 ↑ % | 527.27 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 83 | 0.2319526723 | 0.67 ↑ % | -0.04 ↓ % | -2.25 ↓ % | 523.93 Million Dollars | 204.26 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 494.21 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076010942 | 0.65 ↑ % | 2.19 ↑ % | 15.20 ↑ % | 477.81 Million Dollars | 172.24 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7238 | 0.75 ↑ % | 0.67 ↑ % | 7.68 ↑ % | 475.05 Million Dollars | 108.55 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.97 | 0.79 ↑ % | -3.37 ↓ % | -6.56 ↓ % | 468.22 Million Dollars | 107.15 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2414719088 | 1.28 ↑ % | 2.42 ↑ % | 11.63 ↑ % | 438.18 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1778 | 0.03 ↑ % | -0.17 ↓ % | 0.78 ↑ % | 425.30 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2156 | -0.22 ↓ % | 5.25 ↑ % | 19.57 ↑ % | 425.45 Million Dollars | 487.00 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0407798539 | 1.10 ↑ % | -3.74 ↓ % | 3.78 ↑ % | 420.33 Million Dollars | 92.24 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 413.67 Million Dollars | 360.30 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.925 | 0.57 ↑ % | 2.17 ↑ % | 15.51 ↑ % | 407.15 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3748067055 | 1.44 ↑ % | 2.59 ↑ % | 5.65 ↑ % | 405.50 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0578689733 | 0.88 ↑ % | 1.32 ↑ % | 2.33 ↑ % | 403.67 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4788964665 | 0.68 ↑ % | 2.53 ↑ % | 8.66 ↑ % | 398.43 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0333054036 | -0.13 ↓ % | -8.44 ↓ % | -7.74 ↓ % | 393.84 Million Dollars | 87.30 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4148633202 | 0.52 ↑ % | 9.72 ↑ % | 12.52 ↑ % | 382.68 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4016458268 | 2.04 ↑ % | 14.08 ↑ % | 32.73 ↑ % | 363.77 Million Dollars | 160.80 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4241012064 | 0.83 ↑ % | 8.96 ↑ % | 33.02 ↑ % | 360.14 Million Dollars | 128.89 Million Dollars | 0.0000000000 |
