Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,787.55 | -0.75 ↓ % | 0.05 ↑ % | 0.62 ↑ % | 1,617.99 Billion Dollars | 29.39 Billion Dollars | 68,666.91 |
| 2 | Ethereum (ETH) | 2,333.59 | -0.91 ↓ % | 0.28 ↑ % | -2.05 ↓ % | 281.63 Billion Dollars | 20.51 Billion Dollars | 1,983.48 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 189.64 Billion Dollars | 78.47 Billion Dollars | 0.8498 |
| 4 | XRP (XRP) | 1.4481 | -0.62 ↓ % | 2.23 ↑ % | 2.50 ↑ % | 89.48 Billion Dollars | 3.32 Billion Dollars | 1.2308 |
| 5 | BNB (BNB) | 653.67 | -0.47 ↓ % | 0.97 ↑ % | 4.53 ↑ % | 88.11 Billion Dollars | 1.46 Billion Dollars | 555.60 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.86 Billion Dollars | 9.49 Billion Dollars | 0.8498 |
| 7 | Solana (SOL) | 94.95 | -0.93 ↓ % | 1.96 ↑ % | 11.07 ↑ % | 54.86 Billion Dollars | 5.07 Billion Dollars | 80.70 |
| 8 | TRON (TRX) | 0.3499745591 | 0.00 ↓ % | -0.12 ↓ % | 3.53 ↑ % | 33.18 Billion Dollars | 572.78 Million Dollars | 0.2974675260 |
| 9 | Dogecoin (DOGE) | 0.1094188672 | -1.11 ↓ % | 0.73 ↑ % | -3.50 ↓ % | 16.87 Billion Dollars | 1.62 Billion Dollars | 0.0930026452 |
| 10 | Hyperliquid (HYPE) | 42.27 | -0.61 ↓ % | -0.92 ↓ % | 0.42 ↑ % | 10.77 Billion Dollars | 228.37 Million Dollars | 35.93 |
| 11 | Cardano (ADA) | 0.2772174552 | -0.84 ↓ % | 2.53 ↑ % | 9.22 ↑ % | 10.04 Billion Dollars | 657.89 Million Dollars | 0.2356262432 |
| 12 | Zcash (ZEC) | 586.34 | 0.29 ↑ % | -2.70 ↓ % | 38.87 ↑ % | 9.77 Billion Dollars | 944.26 Million Dollars | 498.37 |
| 13 | UNUS SED LEO (LEO) | 10.08 | 0.02 ↑ % | -2.02 ↓ % | -2.21 ↓ % | 9.28 Billion Dollars | 1.25 Million Dollars | 8.570 |
| 14 | Bitcoin Cash (BCH) | 455.50 | -0.87 ↓ % | 1.19 ↑ % | 1.37 ↑ % | 9.12 Billion Dollars | 238.83 Million Dollars | 387.16 |
| 15 | Chainlink (LINK) | 10.52 | -1.29 ↓ % | 1.58 ↑ % | 12.66 ↑ % | 7.65 Billion Dollars | 721.01 Million Dollars | 8.941 |
| 16 | Monero (XMR) | 408.94 | -0.78 ↓ % | 0.66 ↑ % | 2.68 ↑ % | 7.54 Billion Dollars | 95.50 Million Dollars | 347.59 |
| 17 | Toncoin (TON) | 2.423 | 0.22 ↑ % | -3.22 ↓ % | 76.25 ↑ % | 6.50 Billion Dollars | 637.70 Million Dollars | 2.059 |
| 18 | Canton (CC) | 0.1549548348 | -0.75 ↓ % | -0.83 ↓ % | 4.21 ↑ % | 5.97 Billion Dollars | 21.16 Million Dollars | 0.1317068060 |
| 19 | Stellar (XLM) | 0.1657532865 | -0.92 ↓ % | 2.56 ↑ % | 3.06 ↑ % | 5.55 Billion Dollars | 240.48 Million Dollars | 0.1408851552 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.64 Million Dollars | 0.8497 |
| 21 | Sui (SUI) | 1.3086 | -1.32 ↓ % | 19.79 ↑ % | 39.33 ↑ % | 5.24 Billion Dollars | 2.72 Billion Dollars | 1.1123 |
| 22 | Litecoin (LTC) | 58.79 | -0.94 ↓ % | 1.46 ↑ % | 4.87 ↑ % | 4.54 Billion Dollars | 347.12 Million Dollars | 49.97 |
| 23 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 4.40 Billion Dollars | 1.10 Billion Dollars | 0.8490 |
| 24 | Avalanche (AVAX) | 10.04 | -0.55 ↓ % | 1.25 ↑ % | 7.84 ↑ % | 4.34 Billion Dollars | 342.95 Million Dollars | 8.537 |
| 25 | MemeCore (M) | 3.315 | -0.26 ↓ % | -2.26 ↓ % | 10.18 ↑ % | 4.31 Billion Dollars | 15.61 Million Dollars | 2.818 |
| 26 | Hedera (HBAR) | 0.0958335428 | -0.48 ↓ % | 2.96 ↑ % | 7.59 ↑ % | 4.16 Billion Dollars | 129.38 Million Dollars | 0.0814555405 |
| 27 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 3.98 Billion Dollars | 73.50 Million Dollars | 0.8495 |
| 28 | Shiba Inu (SHIB) | 0.0000065011 | -0.65 ↓ % | 1.87 ↑ % | 3.06 ↑ % | 3.83 Billion Dollars | 176.62 Million Dollars | 0.0000055257 |
| 29 | Bittensor (TAO) | 317.49 | -1.66 ↓ % | 1.89 ↑ % | 8.76 ↑ % | 3.46 Billion Dollars | 336.72 Million Dollars | 269.85 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.42 Billion Dollars | 50.78 Million Dollars | 0.8496 |
| 31 | Cronos (CRO) | 0.0742062617 | -1.26 ↓ % | 3.87 ↑ % | 7.49 ↑ % | 3.23 Billion Dollars | 16.24 Million Dollars | 0.0630730221 |
| 32 | Tether Gold (XAUt) | 4,678.34 | 0.00 ↑ % | -0.65 ↓ % | 1.71 ↑ % | 2.77 Billion Dollars | 304.76 Million Dollars | 3,976.45 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.77 Billion Dollars | 31.13 Million Dollars | 0.8497 |
| 34 | Uniswap (UNI) | 3.949 | -0.90 ↓ % | 6.44 ↑ % | 18.41 ↑ % | 2.51 Billion Dollars | 592.10 Million Dollars | 3.357 |
| 35 | Mantle (MNT) | 0.7019 | -0.72 ↓ % | 2.85 ↑ % | 9.54 ↑ % | 2.32 Billion Dollars | 52.30 Million Dollars | 0.5966 |
| 36 | Polkadot (DOT) | 1.3506 | -0.86 ↓ % | 0.87 ↑ % | 8.63 ↑ % | 2.27 Billion Dollars | 187.52 Million Dollars | 1.1479 |
| 37 | PAX Gold (PAXG) | 4,678.63 | 0.02 ↑ % | -0.71 ↓ % | 1.71 ↑ % | 2.21 Billion Dollars | 125.85 Million Dollars | 3,976.69 |
| 38 | World Liberty Financial (WLFI) | 0.0677319037 | -0.71 ↓ % | -2.79 ↓ % | 13.95 ↑ % | 2.15 Billion Dollars | 90.61 Million Dollars | 0.0575700184 |
| 39 | Ondo (ONDO) | 0.4262488266 | -1.56 ↓ % | 3.25 ↑ % | 41.17 ↑ % | 2.08 Billion Dollars | 270.77 Million Dollars | 0.3622982889 |
| 40 | NEAR Protocol (NEAR) | 1.5292 | -0.93 ↓ % | -1.74 ↓ % | 17.72 ↑ % | 1.98 Billion Dollars | 205.78 Million Dollars | 1.2998 |
| 41 | Internet Computer (ICP) | 3.351 | 0.46 ↑ % | -4.29 ↓ % | 39.61 ↑ % | 1.85 Billion Dollars | 126.75 Million Dollars | 2.848 |
| 42 | OKB (OKB) | 87.58 | -0.83 ↓ % | -0.46 ↓ % | 1.65 ↑ % | 1.84 Billion Dollars | 35.70 Million Dollars | 74.44 |
| 43 | Sky (SKY) | 0.0784483541 | -0.26 ↓ % | -0.90 ↓ % | -3.48 ↓ % | 1.82 Billion Dollars | 14.42 Million Dollars | 0.0666786691 |
| 44 | Aster (ASTER) | 0.6998 | -0.30 ↓ % | -0.28 ↓ % | 2.99 ↑ % | 1.82 Billion Dollars | 210.32 Million Dollars | 0.5948 |
| 45 | Pi (PI) | 0.1740230608 | -0.24 ↓ % | 0.38 ↑ % | -1.90 ↓ % | 1.82 Billion Dollars | 14.61 Million Dollars | 0.1479142070 |
| 46 | Pepe (PEPE) | 0.0000043037 | -0.90 ↓ % | 1.73 ↑ % | 5.53 ↑ % | 1.78 Billion Dollars | 511.74 Million Dollars | 0.0000036580 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 127.52 Million Dollars | 0.8498 |
| 48 | Aave (AAVE) | 99.86 | -0.95 ↓ % | 4.33 ↑ % | 5.79 ↑ % | 1.54 Billion Dollars | 500.69 Million Dollars | 84.88 |
| 49 | Ethereum Classic (ETC) | 9.780 | -1.08 ↓ % | 1.26 ↑ % | 12.80 ↑ % | 1.53 Billion Dollars | 81.84 Million Dollars | 8.313 |
| 50 | Bitget Token (BGB) | 2.147 | -0.40 ↓ % | 1.29 ↑ % | 4.04 ↑ % | 1.50 Billion Dollars | 17.54 Million Dollars | 1.8245 |
| 51 | USDD (USDD) | 0.9996 | 0.11 ↑ % | 0.11 ↑ % | -0.10 ↓ % | 1.49 Billion Dollars | 21.42 Million Dollars | 0.8496 |
| 52 | Ethena (ENA) | 0.1283186536 | -1.02 ↓ % | 0.54 ↑ % | 19.78 ↑ % | 1.16 Billion Dollars | 162.83 Million Dollars | 0.1090668777 |
| 53 | KuCoin Token (KCS) | 8.505 | -0.29 ↓ % | 0.96 ↑ % | -0.39 ↓ % | 1.15 Billion Dollars | 10.06 Million Dollars | 7.229 |
| 54 | Algorand (ALGO) | 0.1242124816 | -1.93 ↓ % | -1.72 ↓ % | 8.01 ↑ % | 1.11 Billion Dollars | 48.68 Million Dollars | 0.1055767587 |
| 55 | POL (prev. MATIC) (POL) | 0.1035372533 | -0.67 ↓ % | 1.90 ↑ % | 7.31 ↑ % | 1.10 Billion Dollars | 60.71 Million Dollars | 0.0880034556 |
| 56 | Kaspa (KAS) | 0.0385204644 | 0.05 ↑ % | 3.27 ↑ % | 11.71 ↑ % | 1.06 Billion Dollars | 22.18 Million Dollars | 0.0327412006 |
| 57 | DeXe (DEXE) | 12.53 | -1.37 ↓ % | 5.75 ↑ % | 22.94 ↑ % | 1.05 Billion Dollars | 14.58 Million Dollars | 10.65 |
| 58 | Morpho (MORPHO) | 2.149 | -1.08 ↓ % | 0.95 ↑ % | 8.26 ↑ % | 1.05 Billion Dollars | 15.84 Million Dollars | 1.8263 |
| 59 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.05 Billion Dollars | 118.98 Million Dollars | 0.8494 |
| 60 | Render (RENDER) | 1.9656 | -1.11 ↓ % | -1.42 ↓ % | 6.22 ↑ % | 1.02 Billion Dollars | 88.03 Million Dollars | 1.6707 |
| 61 | Cosmos (ATOM) | 1.9888 | -1.78 ↓ % | 3.79 ↑ % | 3.62 ↑ % | 1.01 Billion Dollars | 70.10 Million Dollars | 1.6904 |
| 62 | Worldcoin (WLD) | 0.2773260697 | -0.70 ↓ % | 3.63 ↑ % | 14.81 ↑ % | 926.23 Million Dollars | 245.22 Million Dollars | 0.2357185621 |
| 63 | Aptos (APT) | 1.1114 | -1.49 ↓ % | 1.23 ↑ % | 9.58 ↑ % | 897.45 Million Dollars | 212.94 Million Dollars | 0.9446 |
| 65 | Quant (QNT) | 73.40 | -0.75 ↓ % | 0.93 ↑ % | 5.48 ↑ % | 886.17 Million Dollars | 10.10 Million Dollars | 62.39 |
| 65 | Filecoin (FIL) | 1.1370 | -0.21 ↓ % | -5.30 ↓ % | 17.36 ↑ % | 886.72 Million Dollars | 174.50 Million Dollars | 0.9664 |
| 66 | Arbitrum (ARB) | 0.1414489981 | -1.00 ↓ % | 1.10 ↑ % | 18.84 ↑ % | 870.01 Million Dollars | 119.61 Million Dollars | 0.1202272635 |
| 67 | Jupiter (JUP) | 0.2549729556 | -0.93 ↓ % | 4.42 ↑ % | 40.22 ↑ % | 846.98 Million Dollars | 86.22 Million Dollars | 0.2167191081 |
| 68 | siren (SIREN) | 1.1592 | -0.16 ↓ % | -5.50 ↓ % | 52.50 ↑ % | 842.49 Million Dollars | 16.79 Million Dollars | 0.9853 |
| 69 | GateToken (GT) | 7.460 | -0.69 ↓ % | 0.21 ↑ % | 0.93 ↑ % | 840.19 Million Dollars | 2.86 Million Dollars | 6.341 |
| 70 | Stable (STABLE) | 0.0340612393 | -0.57 ↓ % | -0.08 ↓ % | 3.75 ↑ % | 768.65 Million Dollars | 19.40 Million Dollars | 0.0289509975 |
| 71 | Flare (FLR) | 0.0086179072 | -0.56 ↓ % | 3.47 ↑ % | 13.54 ↑ % | 741.82 Million Dollars | 7.97 Million Dollars | 0.0073249540 |
| 72 | JUST (JST) | 0.0855251589 | 0.05 ↑ % | 2.01 ↑ % | 1.19 ↑ % | 730.71 Million Dollars | 21.61 Million Dollars | 0.0726937338 |
| 73 | Pump.fun (PUMP) | 0.0021414847 | -0.89 ↓ % | -0.56 ↓ % | 15.02 ↑ % | 711.18 Million Dollars | 88.65 Million Dollars | 0.0018201956 |
| 74 | Venice Token (VVV) | 15.28 | 0.95 ↑ % | 1.44 ↑ % | 57.52 ↑ % | 702.69 Million Dollars | 36.43 Million Dollars | 12.98 |
| 75 | XDC Network (XDC) | 0.0330695149 | 6.08 ↑ % | 9.59 ↑ % | 12.89 ↑ % | 679.56 Million Dollars | 26.67 Million Dollars | 0.0281080625 |
| 76 | VeChain (VET) | 0.0077508701 | -1.04 ↓ % | 2.04 ↑ % | 5.58 ↑ % | 666.46 Million Dollars | 26.15 Million Dollars | 0.0065879993 |
| 77 | Bonk (BONK) | 0.0000074541 | -1.16 ↓ % | 3.39 ↑ % | 16.19 ↑ % | 655.92 Million Dollars | 138.88 Million Dollars | 0.0000063358 |
| 78 | Pudgy Penguins (PENGU) | 0.0102916112 | -1.06 ↓ % | -2.81 ↓ % | -1.86 ↓ % | 646.93 Million Dollars | 181.25 Million Dollars | 0.0087475505 |
| 79 | Nexo (NEXO) | 0.9199 | -0.32 ↓ % | 0.39 ↑ % | 1.24 ↑ % | 594.39 Million Dollars | 8.72 Million Dollars | 0.7819 |
| 80 | Dash (DASH) | 46.71 | -0.12 ↓ % | -5.03 ↓ % | 2.22 ↑ % | 592.92 Million Dollars | 123.78 Million Dollars | 39.70 |
| 81 | 0.2170449881 | 0.58 ↑ % | 6.22 ↑ % | 6.01 ↑ % | 591.84 Million Dollars | 20.04 Million Dollars | 0.1844815115 | |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.453 | -0.60 ↓ % | -0.17 ↓ % | 3.87 ↑ % | 582.27 Million Dollars | 257.54 Million Dollars | 2.085 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8708 | -2.11 ↓ % | -2.56 ↓ % | 12.53 ↑ % | 571.99 Million Dollars | 88.16 Million Dollars | 0.7402 |
| 84 | Terra Classic (LUNC) | 0.0001001958 | 0.74 ↑ % | 7.63 ↑ % | 13.86 ↑ % | 554.84 Million Dollars | 123.30 Million Dollars | 0.0000851633 |
| 85 | Midnight (NIGHT) | 0.0330788014 | -0.61 ↓ % | 1.90 ↑ % | 4.28 ↑ % | 549.35 Million Dollars | 19.38 Million Dollars | 0.0281159557 |
| 86 | SKYAI (SKYAI) | 0.5375 | -0.22 ↓ % | -10.21 ↓ % | 2.21 ↑ % | 537.46 Million Dollars | 52.26 Million Dollars | 0.4568251612 |
| 87 | 0.2351534519 | -0.62 ↓ % | 1.51 ↑ % | 11.50 ↑ % | 531.18 Million Dollars | 180.80 Million Dollars | 0.1998731444 | |
| 88 | PancakeSwap (CAKE) | 1.5841 | -0.65 ↓ % | 2.98 ↑ % | 5.00 ↑ % | 517.66 Million Dollars | 49.75 Million Dollars | 1.3464 |
| 89 | Sei (SEI) | 0.0732421347 | -0.93 ↓ % | 5.73 ↑ % | 22.09 ↑ % | 510.90 Million Dollars | 144.68 Million Dollars | 0.0622535440 |
| 90 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 494.30 Million Dollars | 10.60 Million Dollars | 0.8496 |
| 91 | Aerodrome Finance (AERO) | 0.5170 | -1.54 ↓ % | 1.43 ↑ % | 12.93 ↑ % | 482.76 Million Dollars | 43.08 Million Dollars | 0.4394345214 |
| 92 | LayerZero (ZRO) | 1.4942 | -1.57 ↓ % | 3.29 ↑ % | 7.71 ↑ % | 478.98 Million Dollars | 44.28 Million Dollars | 1.2700 |
| 93 | Stacks (STX) | 0.2627672213 | -1.00 ↓ % | -0.42 ↓ % | 15.15 ↑ % | 476.82 Million Dollars | 15.12 Million Dollars | 0.2233439923 |
| 94 | Chiliz (CHZ) | 0.0448220616 | -0.91 ↓ % | 0.56 ↑ % | 9.19 ↑ % | 464.03 Million Dollars | 69.08 Million Dollars | 0.0380973629 |
| 95 | edgeX (EDGE) | 1.3210 | 1.17 ↑ % | 0.63 ↑ % | 3.43 ↑ % | 462.34 Million Dollars | 37.35 Million Dollars | 1.1228 |
| 96 | EURC (EURC) | 1.1759 | -0.05 ↓ % | -0.14 ↓ % | 0.24 ↑ % | 454.31 Million Dollars | 31.18 Million Dollars | 0.9995 |
| 97 | 币安人生 (币安人生) | 0.4372772646 | -0.83 ↓ % | 14.56 ↑ % | 7.86 ↑ % | 437.28 Million Dollars | 53.14 Million Dollars | 0.3716721193 |
| 98 | SPX6900 (SPX) | 0.4670185213 | -1.03 ↓ % | 1.87 ↑ % | 20.28 ↑ % | 434.79 Million Dollars | 11.74 Million Dollars | 0.3969512655 |
| 99 | Tezos (XTZ) | 0.3939499415 | -0.92 ↓ % | 2.65 ↑ % | 6.58 ↑ % | 427.17 Million Dollars | 14.25 Million Dollars | 0.3348452378 |
| 100 | Injective (INJ) | 4.216 | -0.95 ↓ % | 2.03 ↑ % | 11.73 ↑ % | 421.53 Million Dollars | 66.97 Million Dollars | 3.584 |
