Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,440.25 | -0.32 ↓ % | 1.43 ↑ % | 0.21 ↑ % | 1,611.19 Billion Dollars | 44.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,252.75 | -0.38 ↓ % | 0.11 ↑ % | -1.74 ↓ % | 271.88 Billion Dollars | 19.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 189.81 Billion Dollars | 93.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 684.31 | -0.64 ↓ % | 1.88 ↑ % | 6.86 ↑ % | 92.23 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4647 | -0.58 ↓ % | 1.91 ↑ % | 5.24 ↑ % | 90.51 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.57 Billion Dollars | 14.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.81 | -0.65 ↓ % | -0.03 ↓ % | 2.48 ↑ % | 52.49 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3517665097 | -0.06 ↓ % | -0.60 ↓ % | 0.93 ↑ % | 33.35 Billion Dollars | 722.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1138742940 | -0.96 ↓ % | 0.42 ↑ % | 6.13 ↑ % | 17.56 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.33 | 0.40 ↑ % | 13.89 ↑ % | 6.38 ↑ % | 11.54 Billion Dollars | 847.90 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2660973138 | -0.66 ↓ % | 0.54 ↑ % | 0.76 ↑ % | 9.64 Billion Dollars | 542.49 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.20 | -0.04 ↓ % | 0.50 ↑ % | -1.65 ↓ % | 9.39 Billion Dollars | 593.49 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 532.54 | -0.49 ↓ % | 2.26 ↑ % | -6.66 ↓ % | 8.88 Billion Dollars | 847.06 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 430.86 | -0.20 ↓ % | -0.42 ↓ % | -4.33 ↓ % | 8.63 Billion Dollars | 288.84 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.29 | -0.44 ↓ % | 0.52 ↑ % | 3.45 ↑ % | 7.48 Billion Dollars | 770.57 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 385.78 | -1.63 ↓ % | -3.22 ↓ % | -3.07 ↓ % | 7.12 Billion Dollars | 135.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1612411890 | -0.30 ↓ % | -2.67 ↓ % | 11.19 ↑ % | 6.21 Billion Dollars | 38.21 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.094 | 0.72 ↑ % | -0.06 ↓ % | -18.31 ↓ % | 5.63 Billion Dollars | 353.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 67.23 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1588336411 | -0.41 ↓ % | -0.01 ↓ % | -0.26 ↓ % | 5.32 Billion Dollars | 191.90 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1301 | -0.20 ↓ % | -5.46 ↓ % | 15.27 ↑ % | 4.53 Billion Dollars | 763.99 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.99 | -0.34 ↓ % | 1.64 ↑ % | 2.45 ↑ % | 4.48 Billion Dollars | 338.26 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.47 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 4.23 Billion Dollars | 144.94 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.756 | -0.37 ↓ % | 0.71 ↑ % | 1.80 ↑ % | 4.21 Billion Dollars | 227.90 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.227 | -0.32 ↓ % | -3.13 ↓ % | -12.21 ↓ % | 4.20 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0929286364 | -0.58 ↓ % | -0.08 ↓ % | 2.19 ↑ % | 4.03 Billion Dollars | 104.23 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062511 | -0.52 ↓ % | -0.16 ↓ % | -1.16 ↓ % | 3.68 Billion Dollars | 122.44 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.46 Billion Dollars | 110.33 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.34 Billion Dollars | 272.75 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0747929317 | -0.40 ↓ % | 0.90 ↑ % | 7.39 ↑ % | 3.26 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 299.08 | -0.58 ↓ % | 0.60 ↑ % | -3.23 ↓ % | 3.26 Billion Dollars | 229.06 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,551.11 | -0.34 ↓ % | -2.98 ↓ % | -3.13 ↓ % | 2.70 Billion Dollars | 411.11 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.670 | -0.37 ↓ % | 2.02 ↑ % | 4.84 ↑ % | 2.33 Billion Dollars | 294.67 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3336 | -0.42 ↓ % | 0.55 ↑ % | 1.18 ↑ % | 2.25 Billion Dollars | 186.91 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6744 | -0.59 ↓ % | -0.62 ↓ % | 1.14 ↑ % | 2.23 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0676023706 | 0.04 ↑ % | -0.32 ↓ % | -8.06 ↓ % | 2.15 Billion Dollars | 74.11 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,551.95 | -0.36 ↓ % | -2.98 ↓ % | -3.15 ↓ % | 2.14 Billion Dollars | 285.87 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5546 | 0.06 ↑ % | -0.38 ↓ % | -0.36 ↓ % | 2.01 Billion Dollars | 223.08 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3811523411 | -0.29 ↓ % | -0.77 ↓ % | -4.31 ↓ % | 1.86 Billion Dollars | 159.00 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.65 | -0.45 ↓ % | 1.30 ↑ % | 0.07 ↑ % | 1.80 Billion Dollars | 40.72 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1695159479 | -0.16 ↓ % | 0.01 ↑ % | -0.73 ↓ % | 1.78 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6711 | -0.55 ↓ % | 0.24 ↑ % | 1.24 ↑ % | 1.75 Billion Dollars | 115.07 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0730666935 | -0.15 ↓ % | 0.86 ↑ % | -9.63 ↓ % | 1.70 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040115 | -0.56 ↓ % | 0.00 ↑ % | -4.29 ↓ % | 1.66 Billion Dollars | 321.82 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 202.88 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.689 | 0.18 ↑ % | -7.78 ↓ % | -13.70 ↓ % | 1.49 Billion Dollars | 166.55 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.02 | -0.14 ↓ % | -0.38 ↓ % | 3.61 ↑ % | 1.48 Billion Dollars | 283.24 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.29 ↑ % | 1.48 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.278 | -0.69 ↓ % | 0.57 ↑ % | -1.57 ↓ % | 1.45 Billion Dollars | 61.61 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.069 | -0.15 ↓ % | -1.02 ↓ % | -1.08 ↓ % | 1.45 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.309 | -0.30 ↓ % | 0.29 ↑ % | -0.11 ↓ % | 1.12 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.13 | 0.28 ↑ % | 1.10 ↑ % | 11.75 ↑ % | 1.10 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.02 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1172977586 | -1.25 ↓ % | 1.02 ↑ % | -4.84 ↓ % | 1.06 Billion Dollars | 117.22 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1163161328 | -0.38 ↓ % | -0.54 ↓ % | -9.72 ↓ % | 1.04 Billion Dollars | 38.41 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.003 | 0.08 ↑ % | 0.06 ↑ % | 6.37 ↑ % | 1.02 Billion Dollars | 51.64 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0933386283 | -0.73 ↓ % | -0.12 ↓ % | -8.21 ↓ % | 993.44 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0361500532 | -0.70 ↓ % | -1.76 ↓ % | 0.67 ↑ % | 991.89 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8959 | 0.01 ↑ % | 1.72 ↑ % | -4.09 ↓ % | 983.47 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.05 | -0.54 ↓ % | 0.95 ↑ % | 6.01 ↑ % | 942.30 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9147 | -0.59 ↓ % | -1.25 ↓ % | -8.43 ↓ % | 936.85 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2521910632 | -0.33 ↓ % | -1.16 ↓ % | -2.33 ↓ % | 852.58 Million Dollars | 144.83 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0375446944 | -0.10 ↓ % | -8.48 ↓ % | 14.48 ↑ % | 852.13 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0152 | -0.50 ↓ % | -1.43 ↓ % | -4.04 ↓ % | 831.50 Million Dollars | 60.38 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0096300329 | -0.28 ↓ % | 11.36 ↑ % | 23.04 ↑ % | 829.48 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.341 | -0.35 ↓ % | 0.82 ↑ % | 1.41 ↑ % | 826.71 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0312 | -0.21 ↓ % | -0.37 ↓ % | -6.56 ↓ % | 805.44 Million Dollars | 106.21 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1279188902 | -0.63 ↓ % | -1.17 ↓ % | -4.47 ↓ % | 786.79 Million Dollars | 73.78 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0906926383 | 0.04 ↑ % | 0.68 ↑ % | 8.02 ↑ % | 774.86 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0357617689 | -0.30 ↓ % | 4.86 ↑ % | 21.22 ↑ % | 734.92 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2164056841 | -0.43 ↓ % | -1.59 ↓ % | 2.34 ↑ % | 718.53 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 73 | 0.2486764029 | 0.06 ↑ % | -4.35 ↓ % | 31.26 ↑ % | 678.09 Million Dollars | 30.20 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018521591 | -0.74 ↓ % | -0.97 ↓ % | -9.07 ↓ % | 659.87 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.22 | -1.04 ↓ % | 1.51 ↑ % | 7.20 ↑ % | 654.86 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072000831 | -0.45 ↓ % | -0.60 ↓ % | -6.39 ↓ % | 619.10 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067535 | -0.57 ↓ % | -0.09 ↓ % | -3.30 ↓ % | 594.28 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9119 | -0.03 ↓ % | 1.62 ↑ % | 1.88 ↑ % | 589.20 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.08 | -0.34 ↓ % | 2.37 ↑ % | -10.26 ↓ % | 572.37 Million Dollars | 105.79 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0089791086 | -0.76 ↓ % | 1.07 ↑ % | -13.42 ↓ % | 564.43 Million Dollars | 111.68 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.323 | -0.36 ↓ % | -1.44 ↓ % | -3.14 ↓ % | 551.58 Million Dollars | 221.82 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0320258648 | -1.51 ↓ % | -1.25 ↓ % | 0.62 ↑ % | 531.87 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7777 | -0.98 ↓ % | 2.31 ↑ % | -14.83 ↓ % | 510.97 Million Dollars | 72.96 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.046 | -1.96 ↓ % | -2.79 ↓ % | 23.49 ↑ % | 504.43 Million Dollars | 137.40 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5209 | -0.40 ↓ % | 0.22 ↑ % | -1.08 ↓ % | 496.11 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 494.33 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3603 | 1.08 ↑ % | -0.19 ↓ % | 5.86 ↑ % | 476.10 Million Dollars | 157.12 Million Dollars | 0.0000000000 |
| 88 | 0.2098401600 | -0.49 ↓ % | 0.42 ↑ % | -7.56 ↓ % | 474.00 Million Dollars | 163.22 Million Dollars | 0.0000000000 | |
| 89 | Chiliz (CHZ) | 0.0451179420 | -1.79 ↓ % | 6.32 ↑ % | 1.75 ↑ % | 467.47 Million Dollars | 87.36 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0657851589 | -0.33 ↓ % | 0.03 ↑ % | 5.69 ↑ % | 466.86 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2571279246 | -0.92 ↓ % | -4.36 ↓ % | -1.75 ↓ % | 466.59 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 92 | BUILDon (B) | 0.4553233790 | -0.44 ↓ % | -4.26 ↓ % | 23.49 ↑ % | 455.32 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1630 | -0.09 ↓ % | -0.63 ↓ % | -1.09 ↓ % | 450.75 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3516 | -1.02 ↓ % | -3.43 ↓ % | -5.98 ↓ % | 437.30 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4600392378 | -0.21 ↓ % | 0.76 ↑ % | 1.65 ↑ % | 431.38 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000764172 | -0.66 ↓ % | -4.03 ↓ % | -21.46 ↓ % | 423.37 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.4118090926 | -0.94 ↓ % | 4.25 ↑ % | 11.33 ↑ % | 411.81 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4463706884 | -0.30 ↓ % | -2.31 ↓ % | 8.63 ↑ % | 409.51 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.2020820862 | 1.00 ↑ % | 0.40 ↑ % | 13.76 ↑ % | 404.16 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3704059398 | -0.40 ↓ % | -0.20 ↓ % | -3.11 ↓ % | 401.83 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
