Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,521.64 | -0.44 ↓ % | -0.88 ↓ % | 1.63 ↑ % | 1,511.87 Billion Dollars | 37.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,306.98 | -0.33 ↓ % | -1.30 ↓ % | -0.88 ↓ % | 278.43 Billion Dollars | 15.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 187.94 Billion Dollars | 117.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4228 | -0.32 ↓ % | -0.62 ↓ % | 4.68 ↑ % | 87.60 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.72 | -0.21 ↓ % | -0.12 ↓ % | 2.16 ↑ % | 84.88 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.98 Billion Dollars | 54.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.99 | -0.68 ↓ % | -1.32 ↓ % | 0.51 ↑ % | 48.92 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3331874871 | 0.36 ↑ % | 1.62 ↑ % | 3.03 ↑ % | 31.58 Billion Dollars | 673.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943118020 | -0.30 ↓ % | -1.27 ↓ % | 0.43 ↑ % | 16.00 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.40 | -1.07 ↓ % | -4.72 ↓ % | -9.03 ↓ % | 10.06 Billion Dollars | 358.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.02 ↑ % | 0.96 ↑ % | 2.41 ↑ % | 9.56 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 445.44 | -0.24 ↓ % | 0.22 ↑ % | 1.87 ↑ % | 8.92 Billion Dollars | 210.86 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2461297082 | -0.28 ↓ % | -1.42 ↓ % | 1.70 ↑ % | 8.91 Billion Dollars | 444.30 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.54 | 2.20 ↑ % | 7.86 ↑ % | 8.89 ↑ % | 7.04 Billion Dollars | 147.58 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.313 | -0.57 ↓ % | -0.18 ↓ % | 3.15 ↑ % | 6.77 Billion Dollars | 563.12 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1778440007 | -0.45 ↓ % | 1.82 ↑ % | 14.76 ↑ % | 5.90 Billion Dollars | 174.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1527221206 | 0.51 ↑ % | -2.54 ↓ % | 3.20 ↑ % | 5.86 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.196 | -1.47 ↓ % | 18.24 ↑ % | 46.80 ↑ % | 5.42 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 84.02 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 312.71 | -1.75 ↓ % | -2.49 ↓ % | -11.24 ↓ % | 5.20 Billion Dollars | 419.50 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 4.78 Billion Dollars | 248.86 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.04 | -0.28 ↓ % | -0.45 ↓ % | 1.06 ↑ % | 4.24 Billion Dollars | 241.63 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 4.24 Billion Dollars | 920.22 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.303 | -0.40 ↓ % | -0.03 ↓ % | 0.12 ↑ % | 4.02 Billion Dollars | 286.95 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0895200872 | -0.24 ↓ % | -0.38 ↓ % | 5.17 ↑ % | 3.88 Billion Dollars | 92.98 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 260.37 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9374 | -0.26 ↓ % | -1.30 ↓ % | 0.52 ↑ % | 3.71 Billion Dollars | 351.92 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060162 | -0.32 ↓ % | -0.46 ↓ % | 2.98 ↑ % | 3.54 Billion Dollars | 91.71 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3620 | -0.31 ↓ % | 2.42 ↑ % | -1.62 ↓ % | 3.39 Billion Dollars | 192.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696515814 | -0.17 ↓ % | -0.93 ↓ % | 0.57 ↑ % | 3.03 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 243.13 | -0.60 ↓ % | -2.12 ↓ % | 0.24 ↑ % | 2.64 Billion Dollars | 174.41 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,688.27 | -0.26 ↓ % | -2.22 ↓ % | -2.56 ↓ % | 2.62 Billion Dollars | 188.54 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0786683002 | -0.27 ↓ % | 0.05 ↑ % | -2.90 ↓ % | 2.50 Billion Dollars | 52.76 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.32 Billion Dollars | 33.86 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,691.81 | -0.23 ↓ % | -2.26 ↓ % | -2.69 ↓ % | 2.28 Billion Dollars | 212.66 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2707 | -0.26 ↓ % | -1.05 ↓ % | 9.91 ↑ % | 2.14 Billion Dollars | 165.48 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.225 | -0.25 ↓ % | -1.47 ↓ % | 3.18 ↑ % | 2.05 Billion Dollars | 190.43 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6267 | -0.75 ↓ % | -2.12 ↓ % | -5.36 ↓ % | 2.05 Billion Dollars | 736.72 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0784559212 | -0.58 ↓ % | -2.04 ↓ % | 5.40 ↑ % | 1.82 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3609 | -0.67 ↓ % | -0.35 ↓ % | -0.45 ↓ % | 1.76 Billion Dollars | 168.94 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.36 | -0.06 ↓ % | -0.45 ↓ % | -2.79 ↓ % | 1.75 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1671081680 | -0.41 ↓ % | -3.70 ↓ % | 0.19 ↑ % | 1.71 Billion Dollars | 23.82 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6721 | -0.46 ↓ % | -1.00 ↓ % | 1.13 ↑ % | 1.67 Billion Dollars | 127.61 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037424 | -0.52 ↓ % | -2.26 ↓ % | 3.85 ↑ % | 1.55 Billion Dollars | 379.71 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.03 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 1.45 Billion Dollars | 471.57 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.31 | -0.57 ↓ % | 1.49 ↑ % | -7.26 ↓ % | 1.41 Billion Dollars | 564.47 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.439 | -0.34 ↓ % | -1.71 ↓ % | 0.08 ↑ % | 1.35 Billion Dollars | 46.75 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 1.33 Billion Dollars | 51.60 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8829 | -0.60 ↓ % | -0.48 ↓ % | -1.24 ↓ % | 1.32 Billion Dollars | 104.88 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.348 | -0.35 ↓ % | -1.33 ↓ % | 0.16 ↑ % | 1.31 Billion Dollars | 46.99 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2551948879 | 0.03 ↑ % | -0.29 ↓ % | 1.71 ↑ % | 1.24 Billion Dollars | 69.45 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.466 | -0.31 ↓ % | -1.66 ↓ % | 0.99 ↑ % | 1.14 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.43 | -1.05 ↓ % | -12.26 ↓ % | 23.46 ↑ % | 1.04 Billion Dollars | 35.51 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.05 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 327.24 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0934291043 | 0.19 ↑ % | -1.48 ↓ % | 12.17 ↑ % | 993.11 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1106203149 | -1.21 ↓ % | -3.38 ↓ % | 15.80 ↑ % | 968.96 Million Dollars | 101.88 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0340959949 | -1.56 ↓ % | -2.47 ↓ % | 4.92 ↑ % | 933.54 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7711 | -0.75 ↓ % | -1.10 ↓ % | -4.43 ↓ % | 918.76 Million Dollars | 66.79 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1027182430 | -0.30 ↓ % | -1.89 ↓ % | -4.39 ↓ % | 914.69 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8113 | 0.02 ↑ % | -0.09 ↓ % | 3.56 ↑ % | 913.38 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.65 | -0.19 ↓ % | -3.51 ↓ % | -2.58 ↓ % | 877.11 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2605137234 | -0.62 ↓ % | -2.24 ↓ % | -13.18 ↓ % | 856.08 Million Dollars | 116.79 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.234 | 0.19 ↑ % | -0.08 ↓ % | 5.92 ↑ % | 833.22 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9551 | -1.02 ↓ % | -0.28 ↓ % | 11.87 ↑ % | 798.39 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1247495987 | -0.81 ↓ % | -3.37 ↓ % | 12.78 ↑ % | 753.59 Million Dollars | 73.82 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9275 | -0.15 ↓ % | -1.91 ↓ % | 8.23 ↑ % | 748.09 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9165 | -0.51 ↓ % | -1.85 ↓ % | 3.20 ↑ % | 708.37 Million Dollars | 86.07 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0813720075 | 0.72 ↑ % | 10.54 ↑ % | 5.13 ↑ % | 695.22 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080537692 | 0.05 ↑ % | -0.85 ↓ % | 0.25 ↑ % | 690.48 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.826 | -0.64 ↓ % | -2.19 ↓ % | 1.30 ↑ % | 657.06 Million Dollars | 181.53 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070592226 | -0.41 ↓ % | -1.85 ↓ % | 2.43 ↑ % | 606.99 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018180762 | -0.85 ↓ % | -0.63 ↓ % | -1.49 ↓ % | 603.78 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0362099214 | -1.92 ↓ % | 0.83 ↑ % | 1.46 ↑ % | 601.35 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1685704940 | -0.41 ↓ % | -1.82 ↓ % | 1.93 ↑ % | 598.57 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298533973 | -0.28 ↓ % | -0.87 ↓ % | -3.11 ↓ % | 595.44 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0266630541 | -1.25 ↓ % | 4.45 ↑ % | 2.61 ↑ % | 586.41 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9037 | -0.24 ↓ % | -0.44 ↓ % | -0.03 ↓ % | 583.90 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060905 | -0.56 ↓ % | -1.03 ↓ % | 4.37 ↑ % | 535.93 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.5997 | -0.93 ↓ % | 3.69 ↑ % | -16.89 ↓ % | 506.71 Million Dollars | 80.28 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5284 | -0.55 ↓ % | -0.74 ↓ % | -3.84 ↓ % | 500.71 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6874 | -1.10 ↓ % | -1.93 ↓ % | 0.94 ↑ % | 499.96 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 493.66 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0471597285 | 0.81 ↑ % | 0.77 ↑ % | 28.10 ↑ % | 486.50 Million Dollars | 163.47 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0076492193 | -0.21 ↓ % | 1.44 ↑ % | 12.59 ↑ % | 480.83 Million Dollars | 127.79 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3619 | -1.60 ↓ % | -1.69 ↓ % | 39.71 ↑ % | 476.65 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 87 | 0.2066667744 | -0.93 ↓ % | -3.83 ↓ % | -9.74 ↓ % | 466.82 Million Dollars | 134.59 Million Dollars | 0.0000000000 | |
| 86 | 币安人生 (币安人生) | 0.4686449230 | 1.12 ↑ % | 2.53 ↑ % | 47.33 ↑ % | 468.64 Million Dollars | 99.79 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.50 | -1.20 ↓ % | 2.74 ↑ % | -7.47 ↓ % | 449.63 Million Dollars | 104.14 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6762 | -0.66 ↓ % | -2.53 ↓ % | 0.78 ↑ % | 443.82 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1736 | 0.00 ↑ % | -0.39 ↓ % | -0.49 ↓ % | 428.47 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.186 | -1.41 ↓ % | -3.10 ↓ % | 4.65 ↑ % | 421.30 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 418.48 Million Dollars | 263.44 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2214007648 | -0.24 ↓ % | -2.30 ↓ % | 0.84 ↑ % | 401.76 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3630481506 | -0.16 ↓ % | -1.96 ↓ % | 5.32 ↑ % | 392.92 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0560569515 | -0.46 ↓ % | -0.94 ↓ % | 2.66 ↑ % | 391.03 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0322696148 | 0.06 ↑ % | -0.84 ↓ % | -6.57 ↓ % | 381.59 Million Dollars | 78.68 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4493657751 | 0.09 ↑ % | -3.31 ↓ % | 6.15 ↑ % | 373.86 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187218021 | 1.37 ↑ % | 3.10 ↑ % | 3.80 ↑ % | 360.09 Million Dollars | 74.36 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3787218958 | -0.27 ↓ % | -2.97 ↓ % | 3.07 ↑ % | 349.24 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 100 | RaveDAO (RAVE) | 1.4037 | -0.25 ↓ % | 121.86 ↑ % | -90.97 ↓ % | 348.19 Million Dollars | 637.97 Million Dollars | 0.0000000000 |
