Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,228.58 | 0.96 ↑ % | 4.92 ↑ % | 5.41 ↑ % | 1,347.47 Billion Dollars | 34.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,843.17 | 1.58 ↑ % | 10.70 ↑ % | 8.63 ↑ % | 222.44 Billion Dollars | 16.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 186.45 Billion Dollars | 77.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.17 | 0.45 ↑ % | 3.29 ↑ % | 3.83 ↑ % | 84.67 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2649 | 1.58 ↑ % | 11.37 ↑ % | 7.98 ↑ % | 78.49 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.94 Billion Dollars | 11.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.58 | 2.34 ↑ % | 11.87 ↑ % | 12.20 ↑ % | 43.83 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3191583081 | 0.14 ↑ % | 0.28 ↑ % | -2.11 ↓ % | 30.27 Billion Dollars | 529.57 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.80 | -0.03 ↓ % | 12.40 ↑ % | 4.76 ↑ % | 17.18 Billion Dollars | 996.46 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0903007897 | 0.89 ↑ % | 4.50 ↑ % | 3.62 ↑ % | 13.97 Billion Dollars | 953.67 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.782 | -0.10 ↓ % | 0.69 ↑ % | 3.89 ↑ % | 9.00 Billion Dollars | 565.64 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 535.17 | 0.75 ↑ % | 26.46 ↑ % | 20.48 ↑ % | 8.94 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2230156491 | 2.30 ↑ % | 22.00 ↑ % | 11.33 ↑ % | 7.53 Billion Dollars | 528.35 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1876867721 | 0.42 ↑ % | 12.26 ↑ % | 10.31 ↑ % | 6.83 Billion Dollars | 656.21 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1690030290 | 0.40 ↑ % | 6.24 ↑ % | 9.70 ↑ % | 6.56 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 340.70 | 0.55 ↑ % | 0.21 ↑ % | 8.02 ↑ % | 6.39 Billion Dollars | 130.61 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.538 | 1.09 ↑ % | 8.75 ↑ % | 6.22 ↑ % | 6.21 Billion Dollars | 328.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 51.12 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8116 | 0.75 ↑ % | 4.93 ↑ % | 2.84 ↑ % | 4.85 Billion Dollars | 137.89 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 226.53 | -0.09 ↓ % | 12.23 ↑ % | 7.18 ↑ % | 4.54 Billion Dollars | 248.52 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.03 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.49 Billion Dollars | 63.50 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.13 ↑ % | 4.44 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.964 | -1.26 ↓ % | -0.07 ↓ % | -6.09 ↓ % | 3.89 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0840672870 | 1.25 ↑ % | 8.72 ↑ % | 2.14 ↑ % | 3.65 Billion Dollars | 96.32 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 46.05 | 1.23 ↑ % | 4.40 ↑ % | 6.54 ↑ % | 3.56 Billion Dollars | 301.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8221 | 0.97 ↑ % | 9.73 ↑ % | 7.53 ↑ % | 3.31 Billion Dollars | 511.07 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.483 | -1.34 ↓ % | 18.99 ↑ % | 11.37 ↑ % | 3.22 Billion Dollars | 589.26 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000051690 | 0.95 ↑ % | 5.67 ↑ % | 8.34 ↑ % | 3.05 Billion Dollars | 103.72 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 7.028 | 1.14 ↑ % | 7.73 ↑ % | 3.16 ↑ % | 3.03 Billion Dollars | 327.75 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 273.43 | 0.78 ↑ % | 3.65 ↑ % | 25.87 ↑ % | 3.01 Billion Dollars | 586.68 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0631835642 | 0.78 ↑ % | 4.12 ↑ % | 1.83 ↑ % | 2.83 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 72.47 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.70 Billion Dollars | 68.39 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,331.83 | 0.01 ↑ % | 2.81 ↑ % | 0.31 ↑ % | 2.65 Billion Dollars | 260.57 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,341.62 | 0.00 ↓ % | 2.83 ↑ % | 0.23 ↑ % | 1.98 Billion Dollars | 190.49 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0616035447 | 0.53 ↑ % | 6.09 ↑ % | 9.81 ↑ % | 1.96 Billion Dollars | 43.14 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5733 | -5.86 ↓ % | 15.27 ↑ % | 17.09 ↑ % | 1.95 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5801 | 0.66 ↑ % | 4.84 ↑ % | 4.95 ↑ % | 1.92 Billion Dollars | 36.25 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3869022462 | -0.53 ↓ % | 10.77 ↑ % | 3.09 ↑ % | 1.88 Billion Dollars | 166.86 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6533 | -0.10 ↓ % | 5.04 ↑ % | 2.83 ↑ % | 1.76 Billion Dollars | 92.61 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0421 | 1.21 ↑ % | 8.65 ↑ % | 5.55 ↑ % | 1.76 Billion Dollars | 126.15 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.737 | 0.83 ↑ % | 9.75 ↑ % | 6.23 ↑ % | 1.70 Billion Dollars | 123.34 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 146.39 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.95 | 0.62 ↑ % | 4.33 ↑ % | 5.45 ↑ % | 1.62 Billion Dollars | 23.40 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.68 | 0.52 ↑ % | 4.58 ↑ % | -17.75 ↓ % | 1.56 Billion Dollars | 36.44 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1358125842 | 0.18 ↑ % | 3.53 ↑ % | 4.39 ↑ % | 1.46 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.533 | 1.03 ↑ % | 4.48 ↑ % | 6.12 ↑ % | 1.40 Billion Dollars | 104.08 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.36 Billion Dollars | 51.91 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0578495746 | 0.62 ↑ % | 1.75 ↑ % | -1.08 ↓ % | 1.35 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8330 | 0.49 ↑ % | 2.76 ↑ % | -0.45 ↓ % | 1.28 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030446 | 1.46 ↑ % | 9.30 ↑ % | 7.19 ↑ % | 1.26 Billion Dollars | 227.69 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.86 | 0.77 ↑ % | 16.99 ↑ % | 19.39 ↑ % | 1.18 Billion Dollars | 212.86 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.524 | 0.92 ↑ % | 7.42 ↑ % | 4.71 ↑ % | 1.18 Billion Dollars | 47.02 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.952 | -2.08 ↓ % | -31.48 ↓ % | -9.04 ↓ % | 1.14 Billion Dollars | 67.43 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9996 | 0.53 ↑ % | 1.52 ↑ % | 13.01 ↑ % | 1.03 Billion Dollars | 44.50 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 165.50 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.411 | 0.63 ↑ % | 7.29 ↑ % | 13.37 ↑ % | 997.95 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9793 | 0.30 ↑ % | 2.75 ↑ % | 8.25 ↑ % | 994.44 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8494 | 0.75 ↑ % | 6.73 ↑ % | 11.95 ↑ % | 959.36 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0333293198 | 0.57 ↑ % | 5.10 ↑ % | 2.34 ↑ % | 916.92 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0973421626 | 1.81 ↑ % | 7.73 ↑ % | 3.68 ↑ % | 868.83 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.25 | 0.23 ↑ % | 6.24 ↑ % | 4.40 ↑ % | 860.14 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0357512279 | 1.89 ↑ % | 0.14 ↑ % | 1.93 ↑ % | 844.44 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0791298395 | 0.89 ↑ % | 4.92 ↑ % | -0.68 ↓ % | 843.63 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0895142356 | 1.69 ↑ % | 10.54 ↑ % | -0.26 ↓ % | 831.92 Million Dollars | 187.73 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.79 | 1.28 ↑ % | 3.48 ↑ % | -5.28 ↓ % | 789.14 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 68 | 0.2607503336 | -11.89 ↓ % | 3.67 ↑ % | -59.40 ↓ % | 738.48 Million Dollars | 176.04 Million Dollars | 0.0000000000 | |
| 68 | GateToken (GT) | 6.998 | 1.64 ↑ % | 4.78 ↑ % | 9.75 ↑ % | 745.45 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081176207 | -0.02 ↓ % | 3.55 ↑ % | 12.45 ↑ % | 694.28 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6882 | -1.10 ↓ % | 2.32 ↑ % | -2.50 ↓ % | 688.19 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0780445254 | 0.16 ↑ % | 1.85 ↑ % | -2.20 ↓ % | 666.79 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1997052661 | 3.88 ↑ % | 18.64 ↑ % | 23.42 ↑ % | 663.08 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8128 | 0.36 ↑ % | 6.87 ↑ % | 3.41 ↑ % | 642.19 Million Dollars | 98.82 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309459088 | 0.54 ↑ % | 3.96 ↑ % | -1.42 ↓ % | 636.16 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7113 | 1.42 ↑ % | 9.18 ↑ % | 3.78 ↑ % | 591.67 Million Dollars | 68.49 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.644 | -0.45 ↓ % | 12.17 ↑ % | -1.18 ↓ % | 564.21 Million Dollars | 164.53 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0896112715 | 1.48 ↑ % | 8.91 ↑ % | 6.82 ↑ % | 560.59 Million Dollars | 63.81 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016071070 | -0.40 ↓ % | 6.07 ↑ % | -2.06 ↓ % | 559.13 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0336162638 | -0.59 ↓ % | 6.65 ↑ % | 6.35 ↑ % | 558.28 Million Dollars | 63.98 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8402 | 0.85 ↑ % | 6.09 ↑ % | 5.77 ↑ % | 542.88 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.74 | 0.01 ↑ % | 13.84 ↑ % | 7.48 ↑ % | 505.93 Million Dollars | 98.58 Million Dollars | 0.0000000000 |
| 82 | 0.2197766777 | 0.11 ↑ % | 10.04 ↑ % | 1.50 ↑ % | 496.45 Million Dollars | 166.91 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 493.79 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.017 | 0.85 ↑ % | 0.25 ↑ % | 17.61 ↑ % | 478.85 Million Dollars | 300.86 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4272 | 1.46 ↑ % | 5.63 ↑ % | 7.54 ↑ % | 462.54 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0053518017 | 1.85 ↑ % | 8.37 ↑ % | 7.86 ↑ % | 460.17 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072521127 | 0.74 ↑ % | 11.11 ↑ % | 3.71 ↑ % | 455.87 Million Dollars | 92.27 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1602 | -0.04 ↓ % | 0.39 ↑ % | 0.54 ↑ % | 443.58 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000050337 | 0.79 ↑ % | 15.44 ↑ % | 12.55 ↑ % | 442.94 Million Dollars | 78.34 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6627 | 0.57 ↑ % | 8.73 ↑ % | 11.37 ↑ % | 435.44 Million Dollars | 91.03 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6984 | -0.42 ↓ % | 4.74 ↑ % | 8.76 ↑ % | 424.60 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4275069449 | 0.84 ↑ % | 20.73 ↑ % | 21.57 ↑ % | 407.24 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000735635 | 0.51 ↑ % | 5.02 ↑ % | 1.05 ↑ % | 405.91 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0558745668 | 1.01 ↑ % | 4.92 ↑ % | 11.62 ↑ % | 403.29 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1684 | -1.24 ↓ % | 26.16 ↑ % | 33.46 ↑ % | 401.55 Million Dollars | 108.07 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.8030 | 5.13 ↑ % | 50.47 ↑ % | 27.48 ↑ % | 388.09 Million Dollars | 177.81 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2410494344 | 0.10 ↑ % | 2.22 ↑ % | 19.74 ↑ % | 365.63 Million Dollars | 65.29 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3628606718 | 3.43 ↑ % | 1.36 ↑ % | 60.89 ↑ % | 362.86 Million Dollars | 74.76 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1993756527 | 0.66 ↑ % | 7.45 ↑ % | 5.47 ↑ % | 361.79 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9987 | 0.05 ↑ % | 0.10 ↑ % | 0.08 ↑ % | 352.06 Million Dollars | 211.21 Million Dollars | 0.0000000000 |
