Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,893.26 | -0.30 ↓ % | 4.65 ↑ % | 5.49 ↑ % | 1,340.75 Billion Dollars | 35.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,831.89 | -0.40 ↓ % | 10.08 ↑ % | 9.07 ↑ % | 221.08 Billion Dollars | 18.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 186.46 Billion Dollars | 80.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 626.03 | -0.37 ↓ % | 3.20 ↑ % | 3.77 ↑ % | 84.38 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2834 | 1.30 ↑ % | 12.81 ↑ % | 10.55 ↑ % | 79.64 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 74.98 Billion Dollars | 12.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.09 | -0.89 ↓ % | 11.07 ↑ % | 12.55 ↑ % | 43.55 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3194303369 | 0.17 ↑ % | 0.35 ↑ % | -1.96 ↓ % | 30.29 Billion Dollars | 540.61 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.08 | -0.03 ↓ % | 13.32 ↑ % | 6.54 ↑ % | 17.26 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0895923633 | -0.81 ↓ % | 3.60 ↑ % | 3.82 ↑ % | 15.27 Billion Dollars | 974.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.784 | 0.02 ↑ % | 0.63 ↑ % | 3.28 ↑ % | 9.00 Billion Dollars | 551.53 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 527.08 | -1.45 ↓ % | 24.31 ↑ % | 18.32 ↑ % | 8.81 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2302412179 | 2.66 ↑ % | 25.93 ↑ % | 15.12 ↑ % | 7.77 Billion Dollars | 654.43 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1870563680 | -0.14 ↓ % | 11.88 ↑ % | 11.56 ↑ % | 6.80 Billion Dollars | 677.87 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1693556128 | 0.18 ↑ % | 5.68 ↑ % | 8.87 ↑ % | 6.57 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 347.57 | 2.16 ↑ % | 2.17 ↑ % | 9.98 ↑ % | 6.52 Billion Dollars | 136.05 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.501 | -0.24 ↓ % | 8.31 ↑ % | 6.52 ↑ % | 6.18 Billion Dollars | 336.21 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 50.66 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8045 | -0.26 ↓ % | 4.80 ↑ % | 3.30 ↑ % | 4.84 Billion Dollars | 141.38 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 225.17 | -0.61 ↓ % | 11.49 ↑ % | 8.46 ↑ % | 4.51 Billion Dollars | 253.08 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.49 Billion Dollars | 67.31 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 4.46 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.938 | -0.85 ↓ % | -0.62 ↓ % | -9.26 ↓ % | 3.86 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0831725126 | -0.93 ↓ % | 7.48 ↑ % | 1.78 ↑ % | 3.61 Billion Dollars | 101.75 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 46.06 | -0.02 ↓ % | 4.34 ↑ % | 7.05 ↑ % | 3.56 Billion Dollars | 308.69 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8134 | -1.11 ↓ % | 8.25 ↑ % | 7.28 ↑ % | 3.28 Billion Dollars | 527.59 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.485 | 0.04 ↑ % | 19.15 ↑ % | 14.42 ↑ % | 3.23 Billion Dollars | 600.55 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 7.002 | -0.44 ↓ % | 7.40 ↑ % | 3.27 ↑ % | 3.02 Billion Dollars | 338.43 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051313 | -0.65 ↓ % | 4.78 ↑ % | 8.35 ↑ % | 3.02 Billion Dollars | 109.64 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 270.82 | -0.60 ↓ % | 1.93 ↑ % | 25.54 ↑ % | 2.98 Billion Dollars | 587.98 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0628691468 | -0.41 ↓ % | 4.05 ↑ % | 1.71 ↑ % | 2.82 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 74.92 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 78.90 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,313.33 | -0.43 ↓ % | 2.36 ↑ % | -0.09 ↓ % | 2.64 Billion Dollars | 262.39 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,322.90 | -0.43 ↓ % | 2.35 ↑ % | -0.15 ↓ % | 1.98 Billion Dollars | 197.36 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0621485958 | 0.40 ↑ % | 6.79 ↑ % | 11.11 ↑ % | 1.97 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5760 | 0.72 ↑ % | 14.36 ↑ % | 15.49 ↑ % | 1.96 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5822 | 0.17 ↑ % | 5.02 ↑ % | 5.79 ↑ % | 1.92 Billion Dollars | 37.55 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3822491982 | -0.98 ↓ % | 9.48 ↑ % | 3.93 ↑ % | 1.86 Billion Dollars | 169.77 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6523 | -0.28 ↓ % | 4.74 ↑ % | 2.81 ↑ % | 1.76 Billion Dollars | 95.11 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0309 | -0.91 ↓ % | 7.78 ↑ % | 5.43 ↑ % | 1.74 Billion Dollars | 129.91 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.724 | -0.32 ↓ % | 9.43 ↑ % | 6.67 ↑ % | 1.69 Billion Dollars | 127.36 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 159.10 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.56 | -0.59 ↓ % | 4.05 ↑ % | 5.60 ↑ % | 1.61 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.68 | -0.07 ↓ % | 4.84 ↑ % | -18.34 ↓ % | 1.56 Billion Dollars | 36.74 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1349293503 | -0.63 ↓ % | 3.15 ↑ % | 3.87 ↑ % | 1.45 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.507 | -0.97 ↓ % | 3.35 ↑ % | 6.07 ↑ % | 1.39 Billion Dollars | 106.82 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 51.62 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0576182500 | -0.41 ↓ % | 1.32 ↑ % | -0.92 ↓ % | 1.34 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8256 | -0.47 ↓ % | 2.59 ↑ % | -0.66 ↓ % | 1.28 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030536 | 0.58 ↑ % | 9.78 ↑ % | 8.46 ↑ % | 1.26 Billion Dollars | 238.08 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.475 | -0.70 ↓ % | 7.12 ↑ % | 4.92 ↑ % | 1.17 Billion Dollars | 47.94 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.80 | -1.31 ↓ % | 15.62 ↑ % | 18.75 ↑ % | 1.17 Billion Dollars | 219.09 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.910 | -0.51 ↓ % | -28.95 ↓ % | -8.86 ↓ % | 1.13 Billion Dollars | 69.29 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9759 | -1.06 ↓ % | 0.50 ↑ % | 12.31 ↑ % | 1.02 Billion Dollars | 43.47 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.08 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 170.93 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.296 | -1.70 ↓ % | 5.50 ↑ % | 12.37 ↑ % | 982.45 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9503 | -1.47 ↓ % | 0.22 ↑ % | 9.09 ↑ % | 979.85 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8177 | -1.85 ↓ % | 4.19 ↑ % | 10.02 ↑ % | 942.91 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0333289793 | -0.09 ↓ % | 4.86 ↑ % | 3.08 ↑ % | 916.91 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0963936165 | -0.56 ↓ % | 6.55 ↑ % | 3.29 ↑ % | 860.36 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.04 | -0.27 ↓ % | 6.10 ↑ % | 4.47 ↑ % | 857.69 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0787402445 | -0.47 ↓ % | 4.46 ↑ % | -0.82 ↓ % | 839.48 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0349602046 | -2.15 ↓ % | -3.00 ↓ % | 3.47 ↑ % | 825.80 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0883228420 | -1.14 ↓ % | 9.35 ↑ % | 0.46 ↑ % | 820.85 Million Dollars | 192.10 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.42 | -1.58 ↓ % | 1.93 ↑ % | -5.64 ↓ % | 771.81 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.039 | 0.06 ↑ % | 5.60 ↑ % | 11.08 ↑ % | 749.79 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 68 | 0.2517093754 | -7.16 ↓ % | -2.27 ↓ % | -60.17 ↓ % | 712.88 Million Dollars | 168.34 Million Dollars | 0.0000000000 | |
| 69 | Flare (FLR) | 0.0081903824 | 0.70 ↑ % | 4.60 ↑ % | 14.04 ↑ % | 700.10 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6777 | -1.47 ↓ % | 1.33 ↑ % | -2.34 ↓ % | 677.73 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0780717882 | 0.01 ↑ % | 1.18 ↑ % | -1.76 ↓ % | 667.03 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1984246216 | -0.64 ↓ % | 17.83 ↑ % | 23.10 ↑ % | 658.83 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8096 | -0.42 ↓ % | 6.65 ↑ % | 3.94 ↑ % | 639.66 Million Dollars | 100.38 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309565939 | 0.09 ↑ % | 3.84 ↑ % | -0.44 ↓ % | 636.38 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7004 | -1.11 ↓ % | 7.40 ↑ % | 3.27 ↑ % | 582.63 Million Dollars | 70.59 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016250231 | 1.24 ↑ % | 7.05 ↑ % | 1.03 ↑ % | 565.31 Million Dollars | 61.83 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.632 | 0.21 ↑ % | 11.34 ↑ % | -0.02 ↓ % | 563.08 Million Dollars | 169.73 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0335740300 | 0.00 ↓ % | 7.99 ↑ % | 5.21 ↑ % | 557.58 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0886642491 | -1.12 ↓ % | 8.05 ↑ % | 6.96 ↑ % | 554.67 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8377 | -0.19 ↓ % | 5.80 ↑ % | 6.10 ↑ % | 541.26 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.36 | -0.86 ↓ % | 12.67 ↑ % | 6.02 ↑ % | 501.11 Million Dollars | 99.16 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 493.79 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 83 | 0.2184436158 | -0.77 ↓ % | 7.48 ↑ % | 2.97 ↑ % | 493.44 Million Dollars | 165.38 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.005 | -0.60 ↓ % | 0.67 ↑ % | 18.32 ↑ % | 476.06 Million Dollars | 298.16 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4201 | -0.27 ↓ % | 5.36 ↑ % | 8.06 ↑ % | 460.23 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0053273755 | -0.50 ↓ % | 8.25 ↑ % | 7.60 ↑ % | 458.07 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072644018 | 0.07 ↑ % | 11.71 ↑ % | 5.39 ↑ % | 456.64 Million Dollars | 97.97 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1605 | 0.03 ↑ % | 0.39 ↑ % | 0.57 ↑ % | 443.72 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000049959 | -0.75 ↓ % | 14.53 ↑ % | 12.65 ↑ % | 439.61 Million Dollars | 81.86 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6565 | -1.05 ↓ % | 7.53 ↑ % | 11.84 ↑ % | 431.33 Million Dollars | 91.20 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6757 | -0.83 ↓ % | 4.85 ↑ % | 10.55 ↑ % | 418.93 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4217934621 | -1.25 ↓ % | 19.29 ↑ % | 21.98 ↑ % | 401.79 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000727207 | -1.09 ↓ % | 3.93 ↑ % | -0.69 ↓ % | 401.26 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0552293835 | -1.12 ↓ % | 3.26 ↑ % | 11.47 ↑ % | 398.63 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1176 | -4.71 ↓ % | 20.77 ↑ % | 26.92 ↑ % | 384.08 Million Dollars | 114.77 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7837 | -2.24 ↓ % | 43.77 ↑ % | 26.05 ↑ % | 378.80 Million Dollars | 198.82 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2381684368 | -1.25 ↓ % | 2.33 ↑ % | 19.47 ↑ % | 361.26 Million Dollars | 66.11 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1972666133 | -1.02 ↓ % | 6.38 ↑ % | 4.71 ↑ % | 357.96 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3571960484 | -2.30 ↓ % | -2.28 ↓ % | 61.07 ↑ % | 357.20 Million Dollars | 75.22 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9985 | -0.04 ↓ % | 0.09 ↑ % | 0.03 ↑ % | 352.00 Million Dollars | 217.94 Million Dollars | 0.0000000000 |
