Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,553.36 | -0.16 ↓ % | -0.60 ↓ % | -0.02 ↓ % | 1,533.71 Billion Dollars | 20.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,086.81 | -0.31 ↓ % | -0.41 ↓ % | -1.62 ↓ % | 251.85 Billion Dollars | 10.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 189.44 Billion Dollars | 56.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.71 | 0.24 ↑ % | 0.36 ↑ % | 2.68 ↑ % | 88.78 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3364 | -0.20 ↓ % | -0.72 ↓ % | -3.07 ↓ % | 82.67 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.42 Billion Dollars | 9.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.96 | -0.17 ↓ % | -1.25 ↓ % | -0.97 ↓ % | 48.55 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3742603709 | 0.38 ↑ % | 2.63 ↑ % | 4.95 ↑ % | 35.48 Billion Dollars | 988.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008206631 | 0.20 ↑ % | -1.25 ↓ % | -3.19 ↓ % | 15.57 Billion Dollars | 566.94 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.99 | -0.85 ↓ % | -3.89 ↓ % | 24.30 ↑ % | 14.99 Billion Dollars | 736.23 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 628.42 | -0.74 ↓ % | -3.27 ↓ % | 11.37 ↑ % | 10.49 Billion Dollars | 800.81 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.999 | -0.29 ↓ % | -0.55 ↓ % | -0.92 ↓ % | 9.20 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2404366251 | -0.13 ↓ % | -0.24 ↓ % | -4.14 ↓ % | 8.71 Billion Dollars | 332.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.22 | -0.67 ↓ % | -4.62 ↓ % | -2.21 ↓ % | 6.96 Billion Dollars | 138.62 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 345.32 | -0.30 ↓ % | 0.36 ↑ % | -8.73 ↓ % | 6.92 Billion Dollars | 116.63 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.377 | -0.21 ↓ % | -0.21 ↓ % | -2.73 ↓ % | 6.82 Billion Dollars | 272.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1648280153 | -0.51 ↓ % | 0.12 ↑ % | 10.38 ↑ % | 6.37 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 50.34 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8882 | -1.04 ↓ % | 6.58 ↑ % | -5.22 ↓ % | 5.09 Billion Dollars | 550.33 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1480026845 | -0.20 ↓ % | 0.60 ↑ % | 1.08 ↑ % | 4.96 Billion Dollars | 104.41 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.77 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 48.04 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0211 | -0.21 ↓ % | -0.38 ↓ % | -3.11 ↓ % | 4.09 Billion Dollars | 536.17 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.20 | -0.01 ↓ % | -0.71 ↓ % | -3.66 ↓ % | 4.03 Billion Dollars | 234.45 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.200 | -0.01 ↓ % | 0.29 ↑ % | -0.05 ↓ % | 3.97 Billion Dollars | 281.36 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.985 | 0.56 ↑ % | 3.09 ↑ % | -7.48 ↓ % | 3.90 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0871411740 | 0.28 ↑ % | -1.15 ↓ % | -2.98 ↓ % | 3.78 Billion Dollars | 48.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.57 Billion Dollars | 47.07 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.742 | 1.91 ↑ % | 16.11 ↑ % | 70.87 ↑ % | 3.56 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055075 | 0.19 ↑ % | -0.98 ↓ % | -4.06 ↓ % | 3.25 Billion Dollars | 110.11 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0680553851 | -0.29 ↓ % | -1.05 ↓ % | -2.65 ↓ % | 3.05 Billion Dollars | 6.45 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 276.36 | -0.04 ↓ % | 1.21 ↑ % | 6.23 ↑ % | 3.02 Billion Dollars | 242.03 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,515.94 | 0.00 ↓ % | -0.61 ↓ % | -0.62 ↓ % | 2.68 Billion Dollars | 144.13 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,524.49 | 0.03 ↑ % | -0.56 ↓ % | -0.43 ↓ % | 2.13 Billion Dollars | 118.16 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6425 | 0.36 ↑ % | -1.01 ↓ % | 2.88 ↑ % | 2.12 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2385 | -0.10 ↓ % | -0.31 ↓ % | -0.31 ↓ % | 2.09 Billion Dollars | 107.83 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.279 | 0.06 ↑ % | -2.57 ↓ % | -6.94 ↓ % | 2.08 Billion Dollars | 220.77 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4126708846 | 0.66 ↑ % | -6.68 ↓ % | 6.10 ↑ % | 2.01 Billion Dollars | 254.64 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0606778397 | -0.16 ↓ % | 0.54 ↑ % | -1.97 ↓ % | 1.93 Billion Dollars | 41.13 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6858 | 0.22 ↑ % | -1.86 ↓ % | 5.16 ↑ % | 1.78 Billion Dollars | 122.57 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.76 | 2.45 ↑ % | 1.84 ↑ % | 3.95 ↑ % | 1.78 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.09 ↑ % | 0.02 ↑ % | 1.74 Billion Dollars | 123.64 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697219033 | -0.23 ↓ % | -0.30 ↓ % | 1.03 ↑ % | 1.62 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1464839328 | 0.02 ↑ % | -1.52 ↓ % | -3.75 ↓ % | 1.55 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035343 | 0.04 ↑ % | -0.51 ↓ % | -3.64 ↓ % | 1.46 Billion Dollars | 151.48 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.46 | 0.45 ↑ % | 16.07 ↑ % | 26.35 ↑ % | 1.46 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.620 | -0.20 ↓ % | 3.29 ↑ % | 2.17 ↑ % | 1.45 Billion Dollars | 76.49 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9876 | -0.29 ↓ % | 1.43 ↑ % | -0.36 ↓ % | 1.39 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.816 | 0.06 ↑ % | -0.72 ↓ % | -0.82 ↓ % | 1.38 Billion Dollars | 41.70 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.41 | -0.02 ↓ % | -0.06 ↓ % | -3.85 ↓ % | 1.32 Billion Dollars | 188.27 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.176 | 0.22 ↑ % | 9.80 ↑ % | 20.02 ↑ % | 1.13 Billion Dollars | 173.37 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3293393984 | 0.47 ↑ % | 13.06 ↑ % | 37.21 ↑ % | 1.12 Billion Dollars | 266.96 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.176 | 1.63 ↑ % | 5.79 ↑ % | 6.18 ↑ % | 1.11 Billion Dollars | 58.24 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.038 | -0.13 ↓ % | -0.26 ↓ % | 0.32 ↑ % | 1.08 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 275.34 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.168 | 1.10 ↑ % | -3.14 ↓ % | 26.81 ↑ % | 1.06 Billion Dollars | 44.00 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1111768051 | -0.11 ↓ % | -0.47 ↓ % | 3.53 ↑ % | 991.46 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0919607124 | 0.13 ↑ % | 1.86 ↑ % | 1.56 ↑ % | 979.36 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.41 | -0.06 ↓ % | -0.44 ↓ % | 6.14 ↑ % | 958.67 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0331422135 | -0.38 ↓ % | -0.78 ↓ % | -4.20 ↓ % | 910.20 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0975605142 | -0.14 ↓ % | -0.98 ↓ % | -6.80 ↓ % | 880.64 Million Dollars | 75.18 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0374236260 | -0.57 ↓ % | -2.33 ↓ % | 4.50 ↑ % | 861.14 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.69 | 2.97 ↑ % | -7.98 ↓ % | 18.95 ↑ % | 819.91 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0936188076 | 0.40 ↑ % | 0.71 ↑ % | 2.96 ↑ % | 799.86 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.061 | 0.65 ↑ % | -0.86 ↓ % | -0.11 ↓ % | 795.27 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9564 | 0.25 ↑ % | 1.47 ↑ % | 1.62 ↑ % | 783.85 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9729 | -0.01 ↓ % | 2.17 ↑ % | 1.60 ↑ % | 762.46 Million Dollars | 73.02 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082185704 | -0.21 ↓ % | -0.81 ↓ % | -1.25 ↓ % | 709.32 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 71 | 0.2499027379 | 2.88 ↑ % | 7.86 ↑ % | 0.06 ↑ % | 707.76 Million Dollars | 48.64 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1069916698 | -0.19 ↓ % | 1.94 ↑ % | -8.15 ↓ % | 669.32 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1992837174 | 0.17 ↑ % | -0.73 ↓ % | 1.59 ↑ % | 661.68 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0318986006 | 1.76 ↑ % | 3.93 ↑ % | 4.75 ↑ % | 655.60 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017460849 | -0.06 ↓ % | 0.89 ↑ % | 2.71 ↑ % | 616.78 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066571666 | 0.59 ↑ % | 0.36 ↑ % | -0.87 ↓ % | 572.42 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.621 | -0.11 ↓ % | 9.23 ↑ % | 10.02 ↑ % | 561.98 Million Dollars | 191.73 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.71 | -0.29 ↓ % | -4.65 ↓ % | 3.32 ↑ % | 555.78 Million Dollars | 100.76 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8473 | 0.00 ↑ % | -0.25 ↓ % | -2.92 ↓ % | 547.45 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0085762119 | -0.29 ↓ % | -3.97 ↓ % | 0.37 ↑ % | 539.10 Million Dollars | 82.92 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0324363967 | -2.21 ↓ % | -2.26 ↓ % | 3.00 ↑ % | 538.68 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059652 | 0.07 ↑ % | -0.90 ↓ % | 0.04 ↑ % | 524.90 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 83 | 0.2276303436 | 0.69 ↑ % | 8.99 ↑ % | 18.85 ↑ % | 514.19 Million Dollars | 205.22 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7583 | 0.09 ↑ % | 1.89 ↑ % | 6.14 ↑ % | 498.20 Million Dollars | 83.76 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 493.99 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.047 | -0.07 ↓ % | -0.74 ↓ % | -0.42 ↓ % | 485.98 Million Dollars | 178.19 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3411 | 0.68 ↑ % | 1.70 ↑ % | 5.17 ↑ % | 469.40 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4317 | 0.01 ↑ % | 2.51 ↑ % | 1.28 ↑ % | 466.00 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000823295 | 1.19 ↑ % | 1.29 ↑ % | 3.48 ↑ % | 456.37 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2432031730 | 0.34 ↑ % | -1.62 ↓ % | 2.59 ↑ % | 441.32 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1634 | 0.00 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 440.39 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3180 | -1.03 ↓ % | 1.27 ↑ % | -1.99 ↓ % | 440.09 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4362585124 | 0.56 ↑ % | -0.13 ↓ % | -4.18 ↓ % | 436.26 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0611776594 | 0.16 ↑ % | 0.79 ↑ % | 0.53 ↑ % | 434.16 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4646602726 | -0.98 ↓ % | 11.07 ↑ % | 17.43 ↑ % | 427.46 Million Dollars | 96.26 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4271189451 | -0.55 ↓ % | -3.01 ↓ % | 1.72 ↑ % | 402.10 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0203139214 | 0.27 ↑ % | 1.10 ↑ % | 1.74 ↑ % | 390.58 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 373.23 Million Dollars | 184.48 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0354163143 | -0.74 ↓ % | -3.05 ↓ % | -27.09 ↓ % | 367.66 Million Dollars | 78.21 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3301927993 | -0.07 ↓ % | -1.92 ↓ % | -3.30 ↓ % | 358.57 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
