Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,314.84 | -0.02 ↓ % | -1.41 ↓ % | -0.14 ↓ % | 1,527.98 Billion Dollars | 31.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,287.68 | -0.02 ↓ % | -0.79 ↓ % | -1.74 ↓ % | 276.10 Billion Dollars | 12.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.66 Billion Dollars | 107.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3799 | -0.06 ↓ % | -1.34 ↓ % | -3.70 ↓ % | 85.12 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.64 | 0.14 ↑ % | -0.34 ↓ % | -1.26 ↓ % | 84.19 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 77.47 Billion Dollars | 51.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.02 | 0.26 ↑ % | -0.86 ↓ % | -2.58 ↓ % | 48.39 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3228623251 | -0.09 ↓ % | -0.76 ↓ % | -3.52 ↓ % | 30.60 Billion Dollars | 617.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0995198646 | 0.25 ↑ % | 0.64 ↑ % | 4.48 ↑ % | 16.89 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.02 | -0.19 ↓ % | -4.11 ↓ % | 0.13 ↑ % | 10.21 Billion Dollars | 245.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.02 ↑ % | -0.08 ↓ % | -0.02 ↓ % | 9.54 Billion Dollars | 346.52 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.60 | 0.25 ↑ % | 0.29 ↑ % | 0.80 ↑ % | 9.06 Billion Dollars | 174.57 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2466528570 | -0.08 ↓ % | -0.61 ↓ % | -1.28 ↓ % | 8.92 Billion Dollars | 279.79 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.69 | -0.25 ↓ % | -0.28 ↓ % | -1.96 ↓ % | 6.97 Billion Dollars | 108.22 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.243 | 0.07 ↑ % | -0.86 ↓ % | -1.81 ↓ % | 6.72 Billion Dollars | 188.78 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1495120741 | 0.51 ↑ % | 1.29 ↑ % | 0.34 ↑ % | 5.74 Billion Dollars | 58.87 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.09 | 0.27 ↑ % | -4.94 ↓ % | 5.47 ↑ % | 5.60 Billion Dollars | 558.70 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1619893697 | -0.03 ↓ % | -2.45 ↓ % | -9.55 ↓ % | 5.39 Billion Dollars | 112.16 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 82.04 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.45 Billion Dollars | 950.70 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.403 | 1.22 ↑ % | -10.70 ↓ % | -19.94 ↓ % | 4.41 Billion Dollars | 22.82 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.63 | 0.23 ↑ % | 0.10 ↑ % | -0.04 ↓ % | 4.29 Billion Dollars | 211.57 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.168 | 0.05 ↑ % | -0.87 ↓ % | -2.56 ↓ % | 3.96 Billion Dollars | 150.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890546101 | 0.15 ↑ % | -0.67 ↓ % | -1.42 ↓ % | 3.86 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 63.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9246 | 0.12 ↑ % | -1.04 ↓ % | -2.61 ↓ % | 3.66 Billion Dollars | 237.58 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061330 | 0.01 ↑ % | -0.14 ↓ % | 0.61 ↑ % | 3.61 Billion Dollars | 81.32 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.45 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2996 | -0.02 ↓ % | -0.72 ↓ % | -4.72 ↓ % | 3.24 Billion Dollars | 378.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690780293 | -0.05 ↓ % | -0.90 ↓ % | -1.28 ↓ % | 3.01 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.79 | 0.13 ↑ % | 3.79 ↑ % | 4.89 ↑ % | 2.80 Billion Dollars | 235.33 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,601.73 | 0.31 ↑ % | -1.88 ↓ % | -2.75 ↓ % | 2.58 Billion Dollars | 251.62 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.45 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0736026691 | -0.21 ↓ % | 0.77 ↑ % | -7.12 ↓ % | 2.34 Billion Dollars | 44.20 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,600.67 | 0.35 ↑ % | -1.87 ↓ % | -2.80 ↓ % | 2.22 Billion Dollars | 229.94 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6303 | 0.11 ↑ % | -1.02 ↓ % | -0.12 ↓ % | 2.08 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2274 | 0.01 ↑ % | -0.48 ↓ % | -4.11 ↓ % | 2.06 Billion Dollars | 120.32 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.238 | -0.36 ↓ % | -0.38 ↓ % | -1.14 ↓ % | 2.06 Billion Dollars | 111.34 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1978722774 | 1.95 ↑ % | 6.80 ↑ % | 17.29 ↑ % | 2.04 Billion Dollars | 45.09 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0861294517 | -0.03 ↓ % | -3.18 ↓ % | 8.05 ↑ % | 2.00 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3494 | 0.24 ↑ % | -0.86 ↓ % | -2.61 ↓ % | 1.75 Billion Dollars | 134.27 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.82 | 0.09 ↑ % | -1.06 ↓ % | -1.31 ↓ % | 1.74 Billion Dollars | 26.33 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6550 | 0.50 ↑ % | 1.46 ↑ % | -3.63 ↓ % | 1.70 Billion Dollars | 112.08 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038752 | 0.03 ↑ % | -0.73 ↓ % | 1.32 ↑ % | 1.60 Billion Dollars | 278.86 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 120.40 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.43 | -0.18 ↓ % | -1.09 ↓ % | 4.64 ↑ % | 1.48 Billion Dollars | 267.87 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 5.69 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9619 | 0.25 ↑ % | -0.28 ↓ % | 4.19 ↑ % | 1.37 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.395 | -0.03 ↓ % | -1.37 ↓ % | -3.17 ↓ % | 1.32 Billion Dollars | 35.77 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.415 | 0.24 ↑ % | 0.24 ↑ % | -0.51 ↓ % | 1.32 Billion Dollars | 45.17 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2638980488 | 0.04 ↑ % | -0.54 ↓ % | 2.08 ↑ % | 1.29 Billion Dollars | 51.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.457 | 0.21 ↑ % | -0.25 ↓ % | -0.79 ↓ % | 1.14 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.67 | -3.52 ↓ % | -12.18 ↓ % | 0.59 ↑ % | 1.06 Billion Dollars | 43.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 147.05 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1118485087 | -0.40 ↓ % | -4.30 ↓ % | 8.42 ↑ % | 996.17 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9616 | 0.28 ↑ % | -1.07 ↓ % | 5.87 ↑ % | 991.54 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0921585747 | 0.23 ↑ % | -0.09 ↓ % | -1.78 ↓ % | 980.03 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1062704842 | 0.34 ↑ % | -0.62 ↓ % | -4.97 ↓ % | 930.86 Million Dollars | 68.41 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7478 | 0.25 ↑ % | -2.16 ↓ % | -2.70 ↓ % | 906.66 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0327133227 | -0.01 ↓ % | -2.06 ↓ % | -4.51 ↓ % | 896.28 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9534 | -0.22 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 873.68 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.20 | 0.24 ↑ % | -0.86 ↓ % | -6.37 ↓ % | 835.49 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2511531104 | 0.07 ↑ % | -1.07 ↓ % | -4.21 ↓ % | 829.44 Million Dollars | 119.72 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.283 | -0.12 ↓ % | -0.64 ↓ % | -0.04 ↓ % | 820.23 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0366141972 | 0.57 ↑ % | 0.77 ↑ % | 38.15 ↑ % | 813.11 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9665 | 0.40 ↑ % | 0.01 ↑ % | 2.96 ↑ % | 779.90 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1243266861 | -0.10 ↓ % | -2.07 ↓ % | -0.93 ↓ % | 764.70 Million Dollars | 70.11 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0848026596 | 0.14 ↑ % | 3.96 ↑ % | 3.71 ↑ % | 724.53 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9182 | 0.02 ↑ % | -0.34 ↓ % | -1.12 ↓ % | 710.91 Million Dollars | 69.27 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075918088 | -0.01 ↓ % | -1.77 ↓ % | -5.78 ↓ % | 651.94 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019330522 | 2.55 ↑ % | 8.90 ↑ % | 4.56 ↑ % | 641.96 Million Dollars | 146.81 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0101151218 | -0.98 ↓ % | -1.46 ↓ % | 29.87 ↑ % | 635.84 Million Dollars | 400.46 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1879287629 | -0.58 ↓ % | -2.63 ↓ % | 8.92 ↑ % | 624.27 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071393346 | -0.10 ↓ % | -1.19 ↓ % | -0.50 ↓ % | 613.88 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0296949332 | -0.17 ↓ % | 0.77 ↑ % | -1.31 ↓ % | 592.32 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.488 | -0.22 ↓ % | -1.34 ↓ % | -13.10 ↓ % | 578.56 Million Dollars | 176.38 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8909 | 0.07 ↑ % | -1.29 ↓ % | -1.43 ↓ % | 575.65 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0342816376 | -0.26 ↓ % | -2.25 ↓ % | -6.11 ↓ % | 569.33 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062185 | -0.10 ↓ % | -0.16 ↓ % | 0.53 ↑ % | 547.19 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | -0.02 ↓ % | -0.15 ↓ % | 0.17 ↑ % | 494.54 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6768 | 0.68 ↑ % | -4.30 ↓ % | -5.51 ↓ % | 492.24 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5033 | 0.19 ↑ % | -0.35 ↓ % | -2.47 ↓ % | 491.90 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 83 | 0.1799516525 | -0.11 ↓ % | 27.12 ↑ % | 60.77 ↑ % | 490.69 Million Dollars | 68.88 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0455701941 | 0.08 ↑ % | -9.19 ↓ % | -4.51 ↓ % | 470.72 Million Dollars | 85.38 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4434 | 0.15 ↑ % | -1.55 ↓ % | -10.29 ↓ % | 460.88 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6898 | -0.05 ↓ % | -1.22 ↓ % | 0.90 ↑ % | 452.84 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2864 | -0.93 ↓ % | -2.64 ↓ % | -4.50 ↓ % | 450.23 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 88 | 0.1960024669 | -0.11 ↓ % | -4.70 ↓ % | -6.71 ↓ % | 442.73 Million Dollars | 173.07 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.83 | -0.06 ↓ % | -1.97 ↓ % | -6.00 ↓ % | 441.68 Million Dollars | 54.80 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1715 | 0.00 ↑ % | -0.07 ↓ % | -0.26 ↓ % | 435.43 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4566103699 | -0.55 ↓ % | -0.18 ↓ % | 18.36 ↑ % | 422.81 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3854430644 | 0.18 ↑ % | 1.93 ↑ % | 5.06 ↑ % | 417.46 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0591478497 | -0.13 ↓ % | -2.02 ↓ % | 2.67 ↑ % | 412.59 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 409.35 Million Dollars | 197.73 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.849 | -0.04 ↓ % | -2.47 ↓ % | -0.54 ↓ % | 408.30 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2242703953 | -0.05 ↓ % | -1.07 ↓ % | -0.03 ↓ % | 406.96 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3869635493 | 0.51 ↑ % | 6.61 ↑ % | -15.43 ↓ % | 386.96 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.564 | -0.06 ↓ % | -1.00 ↓ % | 8.75 ↑ % | 356.34 Million Dollars | 58.95 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4262009011 | -0.10 ↓ % | -1.93 ↓ % | -8.23 ↓ % | 354.58 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000644149 | -1.83 ↓ % | -6.93 ↓ % | 43.49 ↑ % | 354.81 Million Dollars | 105.69 Million Dollars | 0.0000000000 |
