Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,579.90 | -0.11 ↓ % | 0.36 ↑ % | -4.17 ↓ % | 1,254.56 Billion Dollars | 27.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,669.09 | -0.24 ↓ % | 1.13 ↑ % | -6.04 ↓ % | 201.43 Billion Dollars | 9.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.09 Billion Dollars | 57.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.24 | -0.24 ↓ % | 0.26 ↑ % | -4.47 ↓ % | 77.67 Billion Dollars | 967.08 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 74.06 Billion Dollars | 8.97 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0975 | -0.19 ↓ % | -0.57 ↓ % | -8.77 ↓ % | 68.10 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.22 | -0.45 ↓ % | 0.71 ↑ % | -4.84 ↓ % | 40.19 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288486795 | 0.04 ↑ % | -0.59 ↓ % | 3.27 ↑ % | 31.19 Billion Dollars | 523.70 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.00 | -0.21 ↓ % | -1.68 ↓ % | -14.96 ↓ % | 15.70 Billion Dollars | 635.23 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0788858974 | 0.06 ↑ % | -0.17 ↓ % | -8.67 ↓ % | 13.45 Billion Dollars | 538.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.531 | 0.03 ↑ % | -0.23 ↓ % | -1.67 ↓ % | 8.77 Billion Dollars | 316.73 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.70 | -0.36 ↓ % | -1.83 ↓ % | -18.15 ↓ % | 6.93 Billion Dollars | 377.56 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1911908207 | -0.14 ↓ % | -1.13 ↓ % | -12.81 ↓ % | 6.47 Billion Dollars | 175.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 325.25 | -0.01 ↓ % | 2.62 ↑ % | -7.13 ↓ % | 6.10 Billion Dollars | 146.31 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1504297256 | -0.12 ↓ % | 0.64 ↑ % | -6.25 ↓ % | 5.85 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.595 | -0.37 ↓ % | 0.55 ↑ % | -7.73 ↓ % | 5.52 Billion Dollars | 256.89 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1505999654 | -0.13 ↓ % | -1.26 ↓ % | -11.43 ↓ % | 5.48 Billion Dollars | 416.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 127.91 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 4.72 Billion Dollars | 915.15 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 93.13 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5721 | 1.26 ↑ % | -4.52 ↓ % | -5.04 ↓ % | 4.24 Billion Dollars | 110.95 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.20 | -0.11 ↓ % | 2.92 ↑ % | -9.34 ↓ % | 3.89 Billion Dollars | 122.70 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.848 | -0.64 ↓ % | -1.70 ↓ % | -7.42 ↓ % | 3.75 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0771272599 | -0.53 ↓ % | 0.09 ↑ % | -4.27 ↓ % | 3.35 Billion Dollars | 50.94 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.01 | -0.02 ↓ % | -3.27 ↓ % | -7.61 ↓ % | 3.25 Billion Dollars | 224.89 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.88 Billion Dollars | 38.07 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7002 | -0.59 ↓ % | 3.02 ↑ % | -11.88 ↓ % | 2.82 Billion Dollars | 303.51 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.380 | -0.43 ↓ % | 5.01 ↑ % | -6.80 ↓ % | 2.75 Billion Dollars | 335.86 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045590 | -0.01 ↓ % | 1.42 ↑ % | -7.85 ↓ % | 2.69 Billion Dollars | 53.38 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0561994464 | -0.32 ↓ % | -0.09 ↓ % | -5.74 ↓ % | 2.59 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9557 | -0.80 ↓ % | -1.69 ↓ % | -14.69 ↓ % | 2.54 Billion Dollars | 207.34 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,063.28 | -0.25 ↓ % | -0.52 ↓ % | -5.53 ↓ % | 2.49 Billion Dollars | 181.32 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 220.52 | -0.61 ↓ % | 0.40 ↑ % | -13.07 ↓ % | 2.44 Billion Dollars | 652.22 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.78 | 0.61 ↑ % | -1.63 ↓ % | 32.17 ↑ % | 1.91 Billion Dollars | 83.20 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0591371279 | 0.69 ↑ % | 3.30 ↑ % | -1.82 ↓ % | 1.88 Billion Dollars | 33.24 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,070.54 | -0.25 ↓ % | -0.51 ↓ % | -5.58 ↓ % | 1.84 Billion Dollars | 164.59 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5257 | 0.17 ↑ % | -9.72 ↓ % | -22.04 ↓ % | 1.82 Billion Dollars | 486.08 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.895 | -0.35 ↓ % | 2.31 ↑ % | -18.87 ↓ % | 1.80 Billion Dollars | 128.77 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5153 | -0.22 ↓ % | -0.27 ↓ % | -8.25 ↓ % | 1.70 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6299 | -0.29 ↓ % | 2.34 ↑ % | -4.79 ↓ % | 1.70 Billion Dollars | 86.14 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.16 | -0.12 ↓ % | 0.36 ↑ % | 3.96 ↑ % | 1.64 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 158.68 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9055 | -0.04 ↓ % | 1.37 ↑ % | -10.63 ↓ % | 1.53 Billion Dollars | 71.04 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3072927110 | -0.67 ↓ % | -1.71 ↓ % | -16.55 ↓ % | 1.50 Billion Dollars | 67.46 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1288433379 | 0.11 ↑ % | 0.36 ↑ % | -3.70 ↓ % | 1.39 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.38 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0553534009 | 0.17 ↑ % | -3.25 ↓ % | -3.89 ↓ % | 1.29 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.182 | -0.17 ↓ % | 1.38 ↑ % | -9.89 ↓ % | 1.21 Billion Dollars | 44.10 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7132 | -0.11 ↓ % | -0.80 ↓ % | -5.67 ↓ % | 1.20 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.064 | 0.08 ↑ % | 1.08 ↑ % | -4.01 ↓ % | 1.11 Billion Dollars | 45.05 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.43 | -0.32 ↓ % | 0.10 ↑ % | -5.80 ↓ % | 1.10 Billion Dollars | 155.21 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026608 | -0.11 ↓ % | -1.23 ↓ % | -9.76 ↓ % | 1.10 Billion Dollars | 116.75 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 78.98 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.109 | -0.08 ↓ % | 2.87 ↑ % | -1.74 ↓ % | 957.22 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6930 | -0.30 ↓ % | -2.85 ↓ % | -14.39 ↓ % | 872.78 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6480 | -0.01 ↓ % | -4.32 ↓ % | -14.26 ↓ % | 838.47 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.21 | -0.35 ↓ % | 2.40 ↑ % | -2.46 ↓ % | 835.51 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6048 | 0.62 ↑ % | 3.71 ↑ % | -6.55 ↓ % | 832.53 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0345522024 | 0.67 ↑ % | -1.44 ↓ % | 1.84 ↑ % | 824.99 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0766999275 | -0.81 ↓ % | 0.27 ↑ % | 0.13 ↑ % | 818.12 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0910182648 | -1.21 ↓ % | 2.07 ↑ % | -6.23 ↓ % | 812.55 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0285233737 | 0.15 ↑ % | -1.81 ↓ % | -11.88 ↓ % | 785.26 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0843049175 | -0.53 ↓ % | -1.67 ↓ % | -1.20 ↓ % | 783.51 Million Dollars | 109.93 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0838076951 | -0.03 ↓ % | 1.81 ↑ % | 2.52 ↑ % | 716.03 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.652 | -0.33 ↓ % | 0.84 ↑ % | -1.99 ↓ % | 708.71 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7079 | -0.47 ↓ % | 0.18 ↑ % | 5.08 ↑ % | 707.85 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2104507656 | 0.40 ↑ % | 4.62 ↑ % | 8.84 ↑ % | 698.76 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.360 | -10.52 ↓ % | 39.10 ↑ % | 14.08 ↑ % | 679.86 Million Dollars | 88.80 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.37 | -1.10 ↓ % | -5.49 ↓ % | -18.33 ↓ % | 627.41 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7762 | -0.47 ↓ % | 3.63 ↑ % | -4.05 ↓ % | 613.97 Million Dollars | 68.27 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0290579735 | -0.13 ↓ % | 0.30 ↑ % | -3.72 ↓ % | 610.47 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0070154068 | -0.27 ↓ % | -0.68 ↓ % | -8.84 ↓ % | 607.38 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6456 | -0.10 ↓ % | 3.52 ↑ % | -2.38 ↓ % | 537.31 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0305949109 | 0.14 ↑ % | -5.44 ↓ % | -2.15 ↓ % | 508.10 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7732 | -0.23 ↓ % | 1.53 ↑ % | -5.60 ↓ % | 499.63 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5228 | -0.66 ↓ % | -1.02 ↓ % | 7.23 ↑ % | 498.44 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0782501835 | -0.21 ↓ % | 0.22 ↑ % | -10.31 ↓ % | 497.89 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 493.65 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014040852 | -0.51 ↓ % | 2.14 ↑ % | -5.84 ↓ % | 485.06 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.51 | 0.09 ↑ % | 4.60 ↑ % | -4.35 ↓ % | 452.67 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.513 | -0.50 ↓ % | -1.25 ↓ % | -17.51 ↓ % | 451.17 Million Dollars | 63.17 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3297 | -0.08 ↓ % | 0.60 ↑ % | -6.05 ↓ % | 430.32 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1355 | -0.04 ↓ % | -0.74 ↓ % | -2.14 ↓ % | 428.99 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7468 | -0.24 ↓ % | 0.02 ↑ % | -9.21 ↓ % | 414.71 Million Dollars | 187.16 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046495626 | -0.40 ↓ % | 0.08 ↑ % | -8.69 ↓ % | 399.79 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 87 | 0.1749904886 | 0.05 ↑ % | 1.87 ↑ % | -14.75 ↓ % | 395.29 Million Dollars | 108.22 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062372998 | -0.37 ↓ % | -1.32 ↓ % | -12.92 ↓ % | 392.08 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5471 | -1.14 ↓ % | 4.41 ↑ % | -12.82 ↓ % | 386.79 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043749 | -0.17 ↓ % | 0.48 ↑ % | -8.02 ↓ % | 384.97 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0526050372 | -0.50 ↓ % | -0.13 ↓ % | -3.05 ↓ % | 379.69 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5680 | -0.11 ↓ % | 0.97 ↑ % | -9.08 ↓ % | 373.18 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 351.61 Million Dollars | 146.54 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000632996 | -0.38 ↓ % | -0.54 ↓ % | -14.06 ↓ % | 349.20 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3702262876 | -0.50 ↓ % | -0.63 ↓ % | -6.77 ↓ % | 340.58 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172433818 | 0.08 ↑ % | -0.22 ↓ % | 1.54 ↑ % | 331.61 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9364 | -0.43 ↓ % | 1.60 ↑ % | -12.95 ↓ % | 330.14 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6684 | -0.04 ↓ % | 7.07 ↑ % | -13.39 ↓ % | 325.28 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3484415862 | 0.10 ↑ % | 0.29 ↑ % | -22.08 ↓ % | 324.40 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3456112170 | -0.18 ↓ % | 6.63 ↑ % | 2.19 ↑ % | 320.51 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
