Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,339.20 | -0.15 ↓ % | -2.33 ↓ % | 10.93 ↑ % | 1,694.25 Billion Dollars | 46.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,672.30 | -0.09 ↓ % | -2.99 ↓ % | 11.01 ↑ % | 326.22 Billion Dollars | 18.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 183.44 Billion Dollars | 105.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 765.32 | -0.29 ↓ % | -2.64 ↓ % | 6.39 ↑ % | 101.91 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4870 | -0.89 ↓ % | -5.67 ↓ % | 14.25 ↑ % | 93.50 Billion Dollars | 7.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 75.20 Billion Dollars | 22.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.23 | -0.30 ↓ % | -3.45 ↓ % | 16.13 ↑ % | 67.12 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3403198735 | 0.00 ↓ % | -0.44 ↓ % | 1.46 ↑ % | 32.32 Billion Dollars | 534.90 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,516.77 | -0.23 ↓ % | 0.70 ↑ % | 14.84 ↑ % | 25.61 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.00 | -0.85 ↓ % | -3.39 ↓ % | 18.62 ↑ % | 23.37 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0921675976 | -0.33 ↓ % | -8.09 ↓ % | 14.48 ↑ % | 14.38 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 551.07 | 0.08 ↑ % | -2.05 ↓ % | 11.47 ↑ % | 10.36 Billion Dollars | 147.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.25 | -0.27 ↓ % | -5.67 ↓ % | 11.83 ↑ % | 9.17 Billion Dollars | 658.06 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2374684681 | -0.55 ↓ % | -5.98 ↓ % | 21.82 ↑ % | 8.73 Billion Dollars | 915.50 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.000 | -0.15 ↓ % | 0.22 ↑ % | 1.73 ↑ % | 8.28 Billion Dollars | 241.27 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2012313555 | -0.81 ↓ % | -6.54 ↓ % | 10.39 ↑ % | 7.03 Billion Dollars | 408.13 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 340.76 | -2.12 ↓ % | -0.33 ↓ % | 56.18 ↑ % | 6.85 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.171 | -0.24 ↓ % | -2.56 ↓ % | 41.79 ↑ % | 5.69 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.330 | -1.61 ↓ % | 0.96 ↑ % | 68.88 ↑ % | 5.66 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.89 Billion Dollars | 71.21 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 60.98 | -0.34 ↓ % | -3.17 ↓ % | 19.03 ↑ % | 4.73 Billion Dollars | 668.35 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.58 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.31 | -0.10 ↓ % | -6.14 ↓ % | 40.21 ↑ % | 4.57 Billion Dollars | 792.27 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 4.38 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1086922300 | 0.10 ↑ % | -4.43 ↓ % | 15.08 ↑ % | 4.31 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.4119 | -0.02 ↓ % | -2.66 ↓ % | 7.86 ↑ % | 3.97 Billion Dollars | 97.30 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0899210240 | -0.56 ↓ % | -9.99 ↓ % | 22.21 ↑ % | 3.94 Billion Dollars | 186.37 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9587 | -0.71 ↓ % | -5.11 ↓ % | 35.14 ↑ % | 3.93 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 287.37 | -0.62 ↓ % | -7.29 ↓ % | 30.15 ↑ % | 3.32 Billion Dollars | 396.60 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055928 | -0.22 ↓ % | -7.79 ↓ % | 14.49 ↑ % | 3.30 Billion Dollars | 156.01 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.05 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.26 Billion Dollars | 817.30 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0610371022 | -0.53 ↓ % | -8.37 ↓ % | 8.91 ↑ % | 3.04 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 2.82 Billion Dollars | 41.40 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2051 | 0.20 ↑ % | -7.27 ↓ % | 7.72 ↑ % | 2.75 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,285.89 | -0.03 ↓ % | -1.64 ↓ % | 0.48 ↑ % | 2.67 Billion Dollars | 229.08 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 117.84 | -0.12 ↓ % | -3.83 ↓ % | 6.78 ↑ % | 2.47 Billion Dollars | 55.21 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 2.37 Billion Dollars | 450.27 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6523 | -0.53 ↓ % | -2.17 ↓ % | 18.93 ↑ % | 2.15 Billion Dollars | 60.01 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 138.59 | -0.39 ↓ % | -4.01 ↓ % | 18.49 ↑ % | 2.14 Billion Dollars | 548.93 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2058008984 | -0.73 ↓ % | -1.35 ↓ % | 39.89 ↑ % | 2.08 Billion Dollars | 679.37 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4110172681 | -0.47 ↓ % | -5.88 ↓ % | 21.05 ↑ % | 2.00 Billion Dollars | 269.74 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0998 | 0.23 ↑ % | -7.53 ↓ % | 9.89 ↑ % | 1.87 Billion Dollars | 246.02 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0039966736 | -0.59 ↓ % | -10.68 ↓ % | 8.30 ↑ % | 1.87 Billion Dollars | 214.73 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6891 | -0.37 ↓ % | -5.38 ↓ % | -0.10 ↓ % | 1.86 Billion Dollars | 155.11 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,281.80 | -0.05 ↓ % | -1.73 ↓ % | 0.37 ↑ % | 1.86 Billion Dollars | 228.79 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043529 | -0.54 ↓ % | -10.78 ↓ % | 28.70 ↑ % | 1.80 Billion Dollars | 641.00 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0534966750 | -1.33 ↓ % | -8.30 ↓ % | -6.38 ↓ % | 1.70 Billion Dollars | 70.32 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0690407601 | -1.58 ↓ % | 0.69 ↑ % | 22.27 ↑ % | 1.62 Billion Dollars | 79.60 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.877 | -1.25 ↓ % | -3.89 ↓ % | 14.48 ↑ % | 1.60 Billion Dollars | 129.52 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0007 | -0.02 ↓ % | 0.08 ↑ % | 0.17 ↑ % | 1.52 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 51 | Arbitrum (ARB) | 0.2200867062 | 0.23 ↑ % | 0.52 ↑ % | 35.37 ↑ % | 1.49 Billion Dollars | 629.33 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4047935868 | -0.48 ↓ % | -13.54 ↓ % | 9.57 ↑ % | 1.48 Billion Dollars | 486.98 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 29.95 | -1.61 ↓ % | -6.30 ↓ % | 30.31 ↑ % | 1.45 Billion Dollars | 75.33 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.036 | 0.01 ↑ % | -3.16 ↓ % | 6.75 ↑ % | 1.42 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 222.46 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.719 | -1.03 ↓ % | -6.25 ↓ % | 19.97 ↑ % | 1.38 Billion Dollars | 115.26 Million Dollars | 0.0000000000 |
| 57 | Lighter (LIT) | 5.422 | -1.16 ↓ % | 11.66 ↑ % | 19.46 ↑ % | 1.36 Billion Dollars | 143.25 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.559 | -0.12 ↓ % | -1.07 ↓ % | 23.90 ↑ % | 1.35 Billion Dollars | 47.82 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.57 | 0.03 ↑ % | -4.64 ↓ % | 14.12 ↑ % | 1.13 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0387152001 | -0.86 ↓ % | -7.40 ↓ % | 19.19 ↑ % | 1.07 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.1005604528 | -0.82 ↓ % | -7.97 ↓ % | 7.96 ↑ % | 1.07 Billion Dollars | 228.29 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0876086385 | 0.20 ↑ % | -2.41 ↓ % | 3.39 ↑ % | 984.99 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.148 | -0.24 ↓ % | -3.12 ↓ % | 4.77 ↑ % | 980.32 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1048123274 | -0.83 ↓ % | -6.02 ↓ % | 19.12 ↑ % | 949.16 Million Dollars | 101.46 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2847840223 | -0.84 ↓ % | -5.18 ↓ % | 31.91 ↑ % | 945.30 Million Dollars | 83.67 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1108964718 | -0.46 ↓ % | -1.61 ↓ % | -4.82 ↓ % | 908.10 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6882 | -0.66 ↓ % | -6.55 ↓ % | 12.71 ↑ % | 898.22 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.7256 | -0.43 ↓ % | -5.89 ↓ % | 29.75 ↑ % | 895.22 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 70.61 | -0.73 ↓ % | -2.85 ↓ % | 16.78 ↑ % | 852.43 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.548 | -0.18 ↓ % | 0.01 ↑ % | 13.44 ↑ % | 812.85 Million Dollars | 96.71 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9235 | -0.77 ↓ % | -8.71 ↓ % | 16.36 ↑ % | 767.27 Million Dollars | 299.89 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.662 | 0.68 ↑ % | -2.21 ↓ % | 42.66 ↑ % | 765.97 Million Dollars | 228.83 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0087990379 | 0.30 ↑ % | -4.88 ↓ % | 24.57 ↑ % | 756.59 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 57.91 | -1.09 ↓ % | -8.06 ↓ % | 4.22 ↑ % | 743.66 Million Dollars | 223.75 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0257556521 | 2.03 ↑ % | 6.01 ↑ % | 5.86 ↑ % | 684.80 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6756 | -0.87 ↓ % | -1.00 ↓ % | 26.55 ↑ % | 670.63 Million Dollars | 95.93 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7562 | -0.70 ↓ % | -5.86 ↓ % | 39.46 ↑ % | 658.43 Million Dollars | 158.68 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0296431899 | -1.07 ↓ % | -4.81 ↓ % | 7.98 ↑ % | 636.67 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6519 | -0.61 ↓ % | -5.57 ↓ % | 12.00 ↑ % | 629.29 Million Dollars | 67.30 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0070195260 | -0.40 ↓ % | -1.60 ↓ % | 10.80 ↑ % | 609.86 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0096933078 | -0.17 ↓ % | -6.20 ↓ % | 41.00 ↑ % | 609.33 Million Dollars | 483.95 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.4998 | -1.79 ↓ % | 9.55 ↑ % | 53.77 ↑ % | 565.41 Million Dollars | 228.75 Million Dollars | 0.0000000000 |
| 83 | Raydium (RAY) | 2.093 | -0.81 ↓ % | 16.73 ↑ % | 50.92 ↑ % | 564.52 Million Dollars | 150.39 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8693 | 0.69 ↑ % | -1.22 ↓ % | 10.01 ↑ % | 561.71 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3074054326 | -0.28 ↓ % | -8.46 ↓ % | 30.63 ↑ % | 557.82 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9572 | -0.59 ↓ % | -11.78 ↓ % | 3.27 ↑ % | 551.68 Million Dollars | 531.25 Million Dollars | 0.0000000000 |
| 87 | Pieverse (PIEVERSE) | 1.7077 | -1.86 ↓ % | -2.60 ↓ % | 44.25 ↑ % | 504.36 Million Dollars | 149.50 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3226264193 | -0.71 ↓ % | -10.75 ↓ % | 4.07 ↑ % | 503.60 Million Dollars | 82.17 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 494.40 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4923556589 | -0.22 ↓ % | -3.94 ↓ % | 4.00 ↑ % | 492.36 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0624588040 | -0.36 ↓ % | -5.97 ↓ % | 19.15 ↑ % | 491.86 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1382 | 0.04 ↑ % | -0.53 ↓ % | -0.73 ↓ % | 460.65 Million Dollars | 62.60 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6934 | -1.01 ↓ % | -7.07 ↓ % | 17.06 ↑ % | 456.92 Million Dollars | 150.91 Million Dollars | 0.0000000000 |
| 94 | 0.1952306742 | -0.23 ↓ % | -6.40 ↓ % | 26.62 ↑ % | 451.28 Million Dollars | 183.31 Million Dollars | 0.0000000000 | |
| 95 | Pons (PONS) | 0.6571 | -0.67 ↓ % | -5.49 ↓ % | 14.91 ↑ % | 449.59 Million Dollars | 111.85 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 22.35 | -1.85 ↓ % | 3.72 ↑ % | 41.66 ↑ % | 448.93 Million Dollars | 63.22 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0585154803 | -1.21 ↓ % | -3.17 ↓ % | 37.32 ↑ % | 443.54 Million Dollars | 88.48 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.482 | -0.73 ↓ % | 1.16 ↑ % | 8.93 ↑ % | 430.85 Million Dollars | 71.79 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4614550865 | 0.17 ↑ % | -7.18 ↓ % | 38.44 ↑ % | 424.51 Million Dollars | 117.72 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1282196379 | 0.04 ↑ % | 0.49 ↑ % | -4.45 ↓ % | 402.61 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
