Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,297.55 | -0.17 ↓ % | 0.27 ↑ % | -3.18 ↓ % | 1,568.34 Billion Dollars | 19.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,189.96 | -0.21 ↓ % | 0.59 ↑ % | -5.76 ↓ % | 264.30 Billion Dollars | 8.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 189.79 Billion Dollars | 43.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.08 | -0.12 ↓ % | -0.04 ↓ % | 0.56 ↑ % | 88.16 Billion Dollars | 743.67 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4223 | -0.18 ↓ % | 1.07 ↑ % | -0.13 ↓ % | 87.94 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 76.97 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.86 | -0.28 ↓ % | 0.86 ↑ % | -7.38 ↓ % | 50.22 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3557616221 | 0.20 ↑ % | 0.93 ↑ % | 1.81 ↑ % | 33.73 Billion Dollars | 634.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1115014711 | -0.02 ↓ % | 2.35 ↑ % | 2.82 ↑ % | 17.20 Billion Dollars | 801.32 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.22 | 0.18 ↑ % | 5.60 ↑ % | 1.00 ↑ % | 11.00 Billion Dollars | 304.87 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2565144017 | -0.46 ↓ % | 0.85 ↑ % | -5.88 ↓ % | 9.29 Billion Dollars | 248.94 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.02 ↑ % | 1.92 ↑ % | -1.48 ↓ % | 9.26 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 512.73 | -2.09 ↓ % | 2.63 ↑ % | -14.19 ↓ % | 8.55 Billion Dollars | 467.50 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 414.74 | -0.34 ↓ % | 0.61 ↑ % | -8.51 ↓ % | 8.31 Billion Dollars | 206.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.51 | 0.14 ↑ % | 3.12 ↑ % | -3.72 ↓ % | 7.22 Billion Dollars | 70.19 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.786 | -0.45 ↓ % | 1.16 ↑ % | -6.68 ↓ % | 7.12 Billion Dollars | 495.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1545352323 | -0.52 ↓ % | 3.89 ↑ % | 1.37 ↑ % | 5.96 Billion Dollars | 26.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 45.46 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9556 | 0.25 ↑ % | 2.63 ↑ % | -19.03 ↓ % | 5.26 Billion Dollars | 201.25 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1520404261 | -0.38 ↓ % | 0.33 ↑ % | -6.72 ↓ % | 5.09 Billion Dollars | 77.19 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 4.50 Billion Dollars | 688.49 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.36 | -0.13 ↓ % | 0.89 ↑ % | -3.54 ↓ % | 4.35 Billion Dollars | 190.96 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 1.0002 | 0.00 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 4.35 Billion Dollars | 38.19 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0722 | -0.99 ↓ % | 1.65 ↑ % | -6.15 ↓ % | 4.29 Billion Dollars | 393.06 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.176 | -1.78 ↓ % | 0.47 ↑ % | -5.95 ↓ % | 4.14 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.355 | -0.48 ↓ % | 1.01 ↑ % | -6.40 ↓ % | 4.04 Billion Dollars | 116.75 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0917982957 | -0.10 ↓ % | 0.79 ↑ % | -3.02 ↓ % | 3.98 Billion Dollars | 37.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.46 Billion Dollars | 48.07 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058373 | -0.27 ↓ % | -1.27 ↓ % | -9.52 ↓ % | 3.44 Billion Dollars | 108.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0717201618 | -0.22 ↓ % | 1.35 ↑ % | -0.32 ↓ % | 3.13 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.03 Billion Dollars | 107.20 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 272.68 | -0.09 ↓ % | 0.02 ↑ % | -13.46 ↓ % | 2.97 Billion Dollars | 161.30 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,535.62 | 0.07 ↑ % | 0.26 ↑ % | -3.65 ↓ % | 2.69 Billion Dollars | 108.84 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.561 | -0.07 ↓ % | 2.21 ↑ % | -8.37 ↓ % | 2.26 Billion Dollars | 165.25 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2844 | -0.50 ↓ % | 1.89 ↑ % | -5.39 ↓ % | 2.16 Billion Dollars | 101.31 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,534.08 | 0.05 ↑ % | 0.35 ↑ % | -3.75 ↓ % | 2.13 Billion Dollars | 64.71 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6436 | -0.11 ↓ % | 0.13 ↑ % | -5.92 ↓ % | 2.13 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5453 | -0.49 ↓ % | 2.89 ↑ % | -1.54 ↓ % | 2.00 Billion Dollars | 163.32 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0608546225 | -0.92 ↓ % | -0.90 ↓ % | -10.31 ↓ % | 1.93 Billion Dollars | 39.87 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.61 | -0.20 ↓ % | 0.72 ↑ % | -5.36 ↓ % | 1.76 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6665 | -0.28 ↓ % | 0.90 ↑ % | -5.49 ↓ % | 1.73 Billion Dollars | 47.82 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3554258041 | -1.53 ↓ % | 3.32 ↑ % | -15.37 ↓ % | 1.73 Billion Dollars | 77.87 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1599667816 | -0.04 ↓ % | 0.37 ↑ % | -8.12 ↓ % | 1.69 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702497416 | -0.33 ↓ % | 1.66 ↑ % | -10.82 ↓ % | 1.63 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037765 | -0.51 ↓ % | 1.10 ↑ % | -11.49 ↓ % | 1.56 Billion Dollars | 135.62 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 52.23 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.632 | -0.70 ↓ % | 1.65 ↑ % | -23.71 ↓ % | 1.45 Billion Dollars | 80.69 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.087 | -0.50 ↓ % | 2.60 ↑ % | -5.40 ↓ % | 1.42 Billion Dollars | 45.62 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 90.96 | -0.53 ↓ % | 2.20 ↑ % | -5.73 ↓ % | 1.40 Billion Dollars | 178.18 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.003 | 0.02 ↑ % | -0.71 ↓ % | -6.30 ↓ % | 1.40 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.10 | -0.49 ↓ % | 0.38 ↑ % | 10.42 ↑ % | 1.10 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.102 | -0.08 ↓ % | 0.60 ↑ % | -4.11 ↓ % | 1.09 Billion Dollars | 924.42 Thousand Dollar | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.091 | -1.49 ↓ % | 6.73 ↑ % | 7.93 ↑ % | 1.06 Billion Dollars | 88.96 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 502.24 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1102260361 | -0.69 ↓ % | -0.23 ↓ % | -14.50 ↓ % | 982.48 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0921560297 | -0.31 ↓ % | 3.16 ↑ % | -10.06 ↓ % | 980.96 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1074836526 | -1.00 ↓ % | 1.10 ↑ % | -17.07 ↓ % | 970.21 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 79.43 | -0.27 ↓ % | -4.80 ↓ % | 8.17 ↑ % | 958.91 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8404 | -0.28 ↓ % | 1.04 ↑ % | -8.92 ↓ % | 954.68 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0343831713 | -1.79 ↓ % | 1.28 ↑ % | -7.03 ↓ % | 943.57 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7780 | -0.53 ↓ % | 1.80 ↑ % | -15.71 ↓ % | 869.96 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2434198092 | -0.42 ↓ % | 2.03 ↑ % | -10.76 ↓ % | 822.93 Million Dollars | 89.70 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.203 | -0.06 ↓ % | 1.19 ↑ % | -3.28 ↓ % | 811.20 Million Dollars | 1.11 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0092410548 | -0.16 ↓ % | 0.08 ↑ % | 10.58 ↑ % | 796.30 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0349941791 | -1.42 ↓ % | 8.07 ↑ % | 3.28 ↑ % | 796.27 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9658 | 0.16 ↑ % | 1.87 ↑ % | -13.79 ↓ % | 791.11 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0893757497 | 0.04 ↑ % | -1.70 ↓ % | 6.20 ↑ % | 763.61 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9760 | -0.39 ↓ % | 0.82 ↑ % | -17.42 ↓ % | 762.72 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1219712573 | 0.19 ↑ % | 2.34 ↑ % | -15.29 ↓ % | 750.21 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2004664048 | -0.21 ↓ % | 0.12 ↑ % | -20.09 ↓ % | 665.61 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 72 | 0.2424232680 | -0.77 ↓ % | 8.80 ↑ % | 20.02 ↑ % | 661.04 Million Dollars | 28.78 Million Dollars | 0.0000000000 | |
| 73 | Venice Token (VVV) | 14.18 | -0.95 ↓ % | 12.33 ↑ % | -7.50 ↓ % | 654.28 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314271768 | -0.26 ↓ % | -4.74 ↓ % | 3.66 ↑ % | 645.85 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017556309 | -0.17 ↓ % | 1.02 ↑ % | -19.76 ↓ % | 624.43 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068214716 | -0.42 ↓ % | 0.19 ↑ % | -11.91 ↓ % | 586.54 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8749 | -0.14 ↓ % | 2.84 ↑ % | -4.58 ↓ % | 565.34 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062705 | -0.63 ↓ % | 0.83 ↑ % | -14.02 ↓ % | 551.77 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085485867 | -0.14 ↓ % | 1.07 ↑ % | -18.50 ↓ % | 537.37 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.90 | -1.19 ↓ % | 2.14 ↑ % | -14.51 ↓ % | 532.11 Million Dollars | 66.63 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0317003403 | -0.70 ↓ % | -0.19 ↓ % | -2.15 ↓ % | 526.46 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.181 | -0.61 ↓ % | 1.45 ↑ % | -11.44 ↓ % | 517.68 Million Dollars | 193.25 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0486354471 | 0.71 ↑ % | 8.20 ↑ % | 6.84 ↑ % | 504.09 Million Dollars | 156.57 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 494.25 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.833 | -0.11 ↓ % | 4.80 ↑ % | 16.70 ↑ % | 483.15 Million Dollars | 92.86 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7299 | -0.31 ↓ % | 1.91 ↑ % | -19.27 ↓ % | 479.57 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4693 | 0.44 ↑ % | 0.12 ↑ % | -5.94 ↓ % | 479.30 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1620 | 0.02 ↑ % | 0.02 ↑ % | -1.37 ↓ % | 455.60 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000822235 | -0.42 ↓ % | 8.19 ↑ % | -18.49 ↓ % | 455.46 Million Dollars | 95.21 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0631900450 | -0.40 ↓ % | 2.69 ↑ % | -8.57 ↓ % | 448.44 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 91 | 0.1965207661 | -0.70 ↓ % | 0.76 ↑ % | -15.71 ↓ % | 443.91 Million Dollars | 164.63 Million Dollars | 0.0000000000 | |
| 92 | edgeX (EDGE) | 1.2530 | 0.66 ↑ % | 3.61 ↑ % | -3.45 ↓ % | 438.56 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2403146554 | -0.02 ↓ % | 0.13 ↑ % | -9.60 ↓ % | 436.08 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2972 | -0.33 ↓ % | 1.67 ↑ % | -11.32 ↓ % | 419.73 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4200737423 | -0.19 ↓ % | 7.53 ↑ % | 10.24 ↑ % | 420.07 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 96 | BUILDon (B) | 0.4068272290 | 0.57 ↑ % | 19.95 ↑ % | 15.68 ↑ % | 406.83 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4243249845 | -0.24 ↓ % | -0.95 ↓ % | -18.91 ↓ % | 397.86 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | 0.04 ↑ % | -0.14 ↓ % | 393.67 Million Dollars | 231.35 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2129530060 | -2.82 ↓ % | -0.37 ↓ % | 19.58 ↑ % | 383.32 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3538307629 | -0.03 ↓ % | -0.72 ↓ % | -9.62 ↓ % | 383.92 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
