Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,972.57 | -0.12 ↓ % | 0.19 ↑ % | 3.91 ↑ % | 1,303.84 Billion Dollars | 12.58 Billion Dollars | 56,204.65 |
| 2 | Ethereum (ETH) | 1,919.74 | -0.07 ↓ % | 0.29 ↑ % | 4.51 ↑ % | 231.68 Billion Dollars | 4.18 Billion Dollars | 1,660.68 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.11 Billion Dollars | 30.36 Billion Dollars | 0.8644 |
| 4 | BNB (BNB) | 602.77 | -0.23 ↓ % | 1.81 ↑ % | 4.49 ↑ % | 80.27 Billion Dollars | 1.05 Billion Dollars | 521.43 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 72.17 Billion Dollars | 3.52 Billion Dollars | 0.8649 |
| 6 | XRP (XRP) | 1.0410 | -0.18 ↓ % | 1.89 ↑ % | -1.13 ↓ % | 65.10 Billion Dollars | 811.19 Million Dollars | 0.9005 |
| 7 | Solana (SOL) | 76.02 | -0.26 ↓ % | 3.27 ↑ % | 6.76 ↑ % | 44.26 Billion Dollars | 1.56 Billion Dollars | 65.76 |
| 8 | TRON (TRX) | 0.3286935370 | 0.00 ↑ % | 0.49 ↑ % | 0.40 ↑ % | 31.19 Billion Dollars | 291.87 Million Dollars | 0.2843370016 |
| 9 | Hyperliquid (HYPE) | 54.78 | -0.19 ↓ % | 1.08 ↑ % | 5.15 ↑ % | 13.85 Billion Dollars | 143.81 Million Dollars | 47.39 |
| 10 | Dogecoin (DOGE) | 0.0709254158 | -0.32 ↓ % | 1.55 ↑ % | 3.46 ↑ % | 12.14 Billion Dollars | 372.78 Million Dollars | 0.0613541728 |
| 11 | UNUS SED LEO (LEO) | 9.703 | 0.01 ↑ % | -0.51 ↓ % | -0.66 ↓ % | 8.93 Billion Dollars | 485.63 Thousand Dollar | 8.393 |
| 12 | Zcash (ZEC) | 506.34 | 0.17 ↑ % | -1.20 ↓ % | 9.09 ↑ % | 8.51 Billion Dollars | 221.52 Million Dollars | 438.01 |
| 13 | Cardano (ADA) | 0.1999899376 | 0.07 ↑ % | -0.46 ↓ % | 16.08 ↑ % | 7.31 Billion Dollars | 206.08 Million Dollars | 0.1730016955 |
| 14 | Monero (XMR) | 384.67 | 0.15 ↑ % | 3.36 ↑ % | 6.10 ↑ % | 7.23 Billion Dollars | 75.14 Million Dollars | 332.76 |
| 15 | Chainlink (LINK) | 8.322 | -0.08 ↓ % | 1.44 ↑ % | 3.98 ↑ % | 6.23 Billion Dollars | 164.35 Million Dollars | 7.199 |
| 16 | Stellar (XLM) | 0.1652020990 | 0.01 ↑ % | 2.36 ↑ % | -2.75 ↓ % | 5.69 Billion Dollars | 64.24 Million Dollars | 0.1429084062 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.60 Billion Dollars | 34.30 Million Dollars | 0.8648 |
| 18 | Bitcoin Cash (BCH) | 216.71 | -0.19 ↓ % | 0.52 ↑ % | 4.79 ↑ % | 4.35 Billion Dollars | 45.99 Million Dollars | 187.47 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 3.99 Billion Dollars | 528.93 Million Dollars | 0.8646 |
| 20 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.91 Billion Dollars | 21.34 Million Dollars | 0.8649 |
| 21 | Canton (CC) | 0.0959373758 | 1.81 ↑ % | 3.32 ↑ % | -17.37 ↓ % | 3.77 Billion Dollars | 22.50 Million Dollars | 0.0829908188 |
| 22 | Gram (GRAM) | 1.3618 | 0.13 ↑ % | 0.86 ↑ % | -1.85 ↓ % | 3.75 Billion Dollars | 27.75 Million Dollars | 1.1780 |
| 23 | Litecoin (LTC) | 45.87 | 0.05 ↑ % | 0.91 ↑ % | 4.48 ↑ % | 3.55 Billion Dollars | 126.14 Million Dollars | 39.68 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.48 Billion Dollars | 107.43 Million Dollars | 0.8651 |
| 25 | Hedera (HBAR) | 0.0692113218 | -0.28 ↓ % | 2.40 ↑ % | 0.03 ↑ % | 3.03 Billion Dollars | 24.51 Million Dollars | 0.0598713924 |
| 26 | Sui (SUI) | 0.6935 | -0.13 ↓ % | 3.21 ↑ % | 3.37 ↑ % | 2.83 Billion Dollars | 166.04 Million Dollars | 0.5999 |
| 27 | Avalanche (AVAX) | 6.524 | -0.04 ↓ % | 1.43 ↑ % | 6.36 ↑ % | 2.82 Billion Dollars | 182.17 Million Dollars | 5.644 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.79 Billion Dollars | 74.28 Million Dollars | 0.8647 |
| 29 | Shiba Inu (SHIB) | 0.0000046370 | -0.04 ↓ % | 0.70 ↑ % | -4.79 ↓ % | 2.73 Billion Dollars | 50.38 Million Dollars | 0.0000040113 |
| 30 | Tether Gold (XAUt) | 4,326.34 | -0.01 ↓ % | 0.08 ↑ % | 7.11 ↑ % | 2.65 Billion Dollars | 86.36 Million Dollars | 3,742.51 |
| 31 | Uniswap (UNI) | 3.994 | 0.18 ↑ % | -1.28 ↓ % | -1.59 ↓ % | 2.49 Billion Dollars | 111.46 Million Dollars | 3.455 |
| 32 | Cronos (CRO) | 0.0499432420 | 0.23 ↑ % | -5.64 ↓ % | -7.66 ↓ % | 2.36 Billion Dollars | 23.19 Million Dollars | 0.0432035014 |
| 33 | Bittensor (TAO) | 197.46 | -0.49 ↓ % | 2.31 ↑ % | 3.51 ↑ % | 2.21 Billion Dollars | 96.99 Million Dollars | 170.82 |
| 34 | NEAR Protocol (NEAR) | 1.6240 | -0.19 ↓ % | 1.79 ↑ % | -2.31 ↓ % | 2.12 Billion Dollars | 124.44 Million Dollars | 1.4049 |
| 35 | OKB (OKB) | 93.58 | 0.10 ↑ % | 3.83 ↑ % | 8.89 ↑ % | 1.97 Billion Dollars | 45.33 Million Dollars | 80.95 |
| 36 | PAX Gold (PAXG) | 4,339.84 | 0.02 ↑ % | 0.14 ↑ % | 7.35 ↑ % | 1.89 Billion Dollars | 55.97 Million Dollars | 3,754.19 |
| 37 | Ondo (ONDO) | 0.3539872390 | -0.23 ↓ % | 1.90 ↑ % | -7.27 ↓ % | 1.72 Billion Dollars | 63.71 Million Dollars | 0.3062173690 |
| 38 | Aster (ASTER) | 0.6067 | -0.10 ↓ % | 1.11 ↑ % | 1.25 ↑ % | 1.64 Billion Dollars | 35.62 Million Dollars | 0.5248 |
| 39 | World Liberty Financial (WLFI) | 0.0513700999 | 0.02 ↑ % | -0.28 ↓ % | -6.34 ↓ % | 1.63 Billion Dollars | 23.18 Million Dollars | 0.0444378077 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 76.22 Million Dollars | 0.8650 |
| 41 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.17 ↓ % | 1.57 Billion Dollars | 93.77 Million Dollars | 0.8644 |
| 42 | MemeCore (M) | 1.1378 | -0.18 ↓ % | -1.98 ↓ % | 5.34 ↑ % | 1.52 Billion Dollars | 5.31 Million Dollars | 0.9842 |
| 43 | Mantle (MNT) | 0.4295413364 | 0.02 ↑ % | 3.18 ↑ % | 9.00 ↑ % | 1.42 Billion Dollars | 21.80 Million Dollars | 0.3715755922 |
| 44 | Aave (AAVE) | 91.19 | -0.09 ↓ % | 1.77 ↑ % | 1.23 ↑ % | 1.41 Billion Dollars | 109.75 Million Dollars | 78.88 |
| 45 | Polkadot (DOT) | 0.8178 | 0.22 ↑ % | 0.91 ↑ % | 6.20 ↑ % | 1.39 Billion Dollars | 49.40 Million Dollars | 0.7075 |
| 46 | Sky (SKY) | 0.0541828399 | -0.20 ↓ % | -0.96 ↓ % | -2.57 ↓ % | 1.27 Billion Dollars | 9.13 Million Dollars | 0.0468709740 |
| 47 | Internet Computer (ICP) | 2.228 | -0.32 ↓ % | 6.69 ↑ % | 9.59 ↑ % | 1.24 Billion Dollars | 34.20 Million Dollars | 1.9273 |
| 48 | United Stables (U) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.21 Billion Dollars | 46.29 Million Dollars | 0.8645 |
| 49 | Pepe (PEPE) | 0.0000028634 | -0.35 ↓ % | 1.47 ↑ % | 3.37 ↑ % | 1.18 Billion Dollars | 93.70 Million Dollars | 0.0000024770 |
| 50 | Bitget Token (BGB) | 1.6500 | -0.03 ↓ % | 2.28 ↑ % | 1.15 ↑ % | 1.15 Billion Dollars | 8.17 Million Dollars | 1.4273 |
| 51 | Worldcoin (WLD) | 0.3068948330 | 0.15 ↑ % | 0.27 ↑ % | 1.76 ↑ % | 1.10 Billion Dollars | 86.33 Million Dollars | 0.2654799890 |
| 52 | Ethereum Classic (ETC) | 6.530 | -0.13 ↓ % | 0.93 ↑ % | 1.08 ↑ % | 1.03 Billion Dollars | 23.55 Million Dollars | 5.649 |
| 53 | Pi (PI) | 0.0914941360 | 0.06 ↑ % | 3.16 ↑ % | 6.87 ↑ % | 1.01 Billion Dollars | 9.25 Million Dollars | 0.0791471854 |
| 54 | Morpho (MORPHO) | 1.9352 | -0.25 ↓ % | 4.42 ↑ % | -0.04 ↓ % | 999.62 Million Dollars | 8.89 Million Dollars | 1.6740 |
| 55 | Audiera (BEAT) | 2.851 | 3.21 ↑ % | 33.33 ↑ % | -31.25 ↓ % | 942.27 Million Dollars | 50.38 Million Dollars | 2.466 |
| 56 | Pump.fun (PUMP) | 0.0023860338 | 0.16 ↑ % | 2.17 ↑ % | 13.99 ↑ % | 940.24 Million Dollars | 54.18 Million Dollars | 0.0020640433 |
| 57 | KuCoin Token (KCS) | 6.674 | -0.07 ↓ % | 1.59 ↑ % | 1.86 ↑ % | 915.38 Million Dollars | 2.62 Million Dollars | 5.773 |
| 58 | Ethena (ENA) | 0.0900962998 | -0.13 ↓ % | -4.12 ↓ % | 11.83 ↑ % | 885.48 Million Dollars | 86.80 Million Dollars | 0.0779379843 |
| 59 | Stable (STABLE) | 0.0332403993 | 0.20 ↑ % | 1.84 ↑ % | -0.54 ↓ % | 838.44 Million Dollars | 9.01 Million Dollars | 0.0287546739 |
| 60 | JUST (JST) | 0.1012776986 | -0.07 ↓ % | -3.86 ↓ % | -2.73 ↓ % | 829.34 Million Dollars | 30.79 Million Dollars | 0.0876104757 |
| 61 | POL (prev. MATIC) (POL) | 0.0758003413 | 0.21 ↑ % | 0.99 ↑ % | 5.82 ↑ % | 810.50 Million Dollars | 22.56 Million Dollars | 0.0655712369 |
| 62 | Algorand (ALGO) | 0.0873966387 | 0.00 ↑ % | -1.23 ↓ % | 11.07 ↑ % | 788.34 Million Dollars | 11.79 Million Dollars | 0.0756026371 |
| 63 | Kaspa (KAS) | 0.0266961836 | -0.20 ↓ % | 2.04 ↑ % | 0.44 ↑ % | 737.55 Million Dollars | 4.98 Million Dollars | 0.0230935870 |
| 64 | Cosmos (ATOM) | 1.3818 | -0.34 ↓ % | 2.64 ↑ % | 12.86 ↑ % | 723.53 Million Dollars | 17.04 Million Dollars | 1.1953 |
| 65 | GateToken (GT) | 6.736 | -0.26 ↓ % | 1.87 ↑ % | 3.68 ↑ % | 717.95 Million Dollars | 1.28 Million Dollars | 5.827 |
| 66 | Quant (QNT) | 59.31 | -0.17 ↓ % | -0.17 ↓ % | -3.12 ↓ % | 716.05 Million Dollars | 5.42 Million Dollars | 51.31 |
| 67 | Render (RENDER) | 1.3248 | -0.23 ↓ % | 0.57 ↑ % | -1.90 ↓ % | 687.28 Million Dollars | 9.12 Million Dollars | 1.1460 |
| 68 | Jupiter (JUP) | 0.1844908780 | -0.28 ↓ % | 1.60 ↑ % | -2.43 ↓ % | 612.57 Million Dollars | 13.73 Million Dollars | 0.1595942030 |
| 69 | Filecoin (FIL) | 0.7174 | -0.16 ↓ % | 5.03 ↑ % | 2.93 ↑ % | 586.74 Million Dollars | 44.09 Million Dollars | 0.6206 |
| 70 | Lighter (LIT) | 2.275 | -0.26 ↓ % | -3.99 ↓ % | 12.05 ↑ % | 568.78 Million Dollars | 32.37 Million Dollars | 1.9681 |
| 71 | XDC Network (XDC) | 0.0267798374 | 0.00 ↑ % | 1.20 ↑ % | 3.27 ↑ % | 562.87 Million Dollars | 3.55 Million Dollars | 0.0231659519 |
| 72 | Venice Token (VVV) | 11.25 | -0.13 ↓ % | -2.40 ↓ % | -4.55 ↓ % | 535.76 Million Dollars | 5.15 Million Dollars | 9.734 |
| 73 | Flare (FLR) | 0.0060725087 | 0.12 ↑ % | 1.77 ↑ % | -1.68 ↓ % | 527.24 Million Dollars | 1.66 Million Dollars | 0.0052530358 |
| 74 | Arbitrum (ARB) | 0.0789393246 | -0.28 ↓ % | 0.47 ↑ % | 0.60 ↑ % | 522.11 Million Dollars | 26.88 Million Dollars | 0.0682866206 |
| 75 | 币安人生 (币安人生) | 0.5189 | 0.31 ↑ % | -0.24 ↓ % | -16.40 ↓ % | 518.90 Million Dollars | 7.95 Million Dollars | 0.4488739918 |
| 76 | Aptos (APT) | 0.6068 | -0.10 ↓ % | 3.91 ↑ % | 10.02 ↑ % | 513.21 Million Dollars | 24.32 Million Dollars | 0.5249 |
| 77 | TrueUSD (TUSD) | 0.9954 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 492.26 Million Dollars | 6.41 Million Dollars | 0.8611 |
| 78 | Nexo (NEXO) | 0.7427 | 0.49 ↑ % | 1.88 ↑ % | 3.73 ↑ % | 479.87 Million Dollars | 4.64 Million Dollars | 0.6424 |
| 79 | PancakeSwap (CAKE) | 1.4353 | -0.02 ↓ % | 2.22 ↑ % | 2.50 ↑ % | 462.23 Million Dollars | 17.80 Million Dollars | 1.2416 |
| 80 | EURC (EURC) | 1.1558 | 0.01 ↑ % | -0.06 ↓ % | 0.31 ↑ % | 456.87 Million Dollars | 8.23 Million Dollars | 0.9998 |
| 81 | Injective (INJ) | 4.413 | -0.21 ↓ % | -1.43 ↓ % | -9.10 ↓ % | 441.14 Million Dollars | 43.89 Million Dollars | 3.817 |
| 82 | Aerodrome Finance (AERO) | 0.4356531089 | -0.12 ↓ % | -1.64 ↓ % | 7.86 ↑ % | 423.95 Million Dollars | 7.95 Million Dollars | 0.3768625931 |
| 83 | VeChain (VET) | 0.0047232565 | -0.27 ↓ % | 0.94 ↑ % | 2.36 ↑ % | 406.13 Million Dollars | 4.59 Million Dollars | 0.0040858625 |
| 84 | Dash (DASH) | 31.65 | -0.09 ↓ % | 2.05 ↑ % | 2.39 ↑ % | 404.92 Million Dollars | 40.44 Million Dollars | 27.38 |
| 85 | Pudgy Penguins (PENGU) | 0.0063368780 | 0.75 ↑ % | 5.58 ↑ % | 7.06 ↑ % | 398.34 Million Dollars | 46.67 Million Dollars | 0.0054817290 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5696 | -0.19 ↓ % | 1.56 ↑ % | 4.81 ↑ % | 374.66 Million Dollars | 20.28 Million Dollars | 0.4927221467 |
| 87 | ether.fi (ETHFI) | 0.3848204584 | 0.03 ↑ % | -0.35 ↓ % | -2.17 ↓ % | 374.61 Million Dollars | 18.00 Million Dollars | 0.3328897071 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4881 | -0.06 ↓ % | -0.22 ↓ % | 4.79 ↑ % | 369.42 Million Dollars | 124.94 Million Dollars | 1.2873 |
| 89 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 350.79 Million Dollars | 80.67 Million Dollars | 0.8627 |
| 90 | Curve DAO Token (CRV) | 0.2261134461 | 0.05 ↑ % | 6.98 ↑ % | 12.99 ↑ % | 347.77 Million Dollars | 35.10 Million Dollars | 0.1955998888 |
| 91 | Sun [New] (SUN) | 0.0179772291 | 0.08 ↑ % | 0.07 ↑ % | 0.61 ↑ % | 345.56 Million Dollars | 16.00 Million Dollars | 0.0155512380 |
| 92 | Midnight (NIGHT) | 0.0187929391 | 0.01 ↑ % | -1.42 ↓ % | 3.12 ↑ % | 312.10 Million Dollars | 11.54 Million Dollars | 0.0162568695 |
| 93 | Pyth Network (PYTH) | 0.0395017053 | 0.13 ↑ % | 2.82 ↑ % | 2.06 ↑ % | 311.07 Million Dollars | 6.99 Million Dollars | 0.0341710292 |
| 94 | 0.1381162757 | 0.10 ↑ % | 2.55 ↑ % | 0.03 ↑ % | 308.15 Million Dollars | 92.82 Million Dollars | 0.1194777605 | |
| 95 | Sei (SEI) | 0.0415788479 | -0.32 ↓ % | 2.13 ↑ % | 1.76 ↑ % | 305.14 Million Dollars | 17.18 Million Dollars | 0.0359678656 |
| 96 | SPX6900 (SPX) | 0.3273628406 | 0.09 ↑ % | -1.56 ↓ % | 3.23 ↑ % | 304.77 Million Dollars | 4.00 Million Dollars | 0.2831858800 |
| 97 | Celestia (TIA) | 0.3283009430 | -0.05 ↓ % | 0.56 ↑ % | 2.68 ↑ % | 302.01 Million Dollars | 11.24 Million Dollars | 0.2839973873 |
| 98 | LayerZero (ZRO) | 0.8302 | 0.20 ↑ % | -0.16 ↓ % | 15.01 ↑ % | 301.72 Million Dollars | 14.81 Million Dollars | 0.7182 |
| 99 | Bitcoin SV (BSV) | 14.15 | -0.42 ↓ % | 4.88 ↑ % | 13.24 ↑ % | 283.89 Million Dollars | 5.92 Million Dollars | 12.24 |
| 100 | Gnosis (GNO) | 106.65 | 0.02 ↑ % | 0.42 ↑ % | 2.79 ↑ % | 281.51 Million Dollars | 804.12 Thousand Dollar | 92.26 |
