Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,379.68 | 0.27 ↑ % | 0.28 ↑ % | -4.89 ↓ % | 1,210.54 Billion Dollars | 31.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,581.67 | 0.18 ↑ % | 0.74 ↑ % | -8.22 ↓ % | 190.88 Billion Dollars | 11.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 186.05 Billion Dollars | 61.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.44 | 0.02 ↑ % | -0.45 ↓ % | -3.69 ↓ % | 76.08 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.76 Billion Dollars | 11.76 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0568 | -0.05 ↓ % | 1.38 ↑ % | -7.74 ↓ % | 65.78 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.10 | 0.25 ↑ % | 2.81 ↑ % | 0.95 ↑ % | 41.87 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205376704 | 0.05 ↑ % | -0.46 ↓ % | -0.52 ↓ % | 30.40 Billion Dollars | 578.04 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.75 | 0.61 ↑ % | -1.27 ↓ % | -9.08 ↓ % | 16.13 Billion Dollars | 632.18 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0755994324 | 0.10 ↑ % | 1.15 ↑ % | -9.93 ↓ % | 11.71 Billion Dollars | 579.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.361 | 0.67 ↑ % | 0.63 ↑ % | -2.11 ↓ % | 8.61 Billion Dollars | 843.67 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 409.52 | 0.32 ↑ % | -0.26 ↓ % | -12.57 ↓ % | 6.86 Billion Dollars | 465.25 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 317.67 | 0.31 ↑ % | 1.88 ↑ % | 0.90 ↑ % | 5.96 Billion Dollars | 108.84 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1749714109 | 0.38 ↑ % | -1.74 ↓ % | -18.82 ↓ % | 5.94 Billion Dollars | 184.07 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1508442094 | 0.01 ↑ % | 0.82 ↑ % | -1.55 ↓ % | 5.87 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 95.89 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1473164613 | -0.11 ↓ % | 1.13 ↑ % | -9.38 ↓ % | 5.36 Billion Dollars | 393.31 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.368 | 0.07 ↑ % | 1.06 ↑ % | -7.16 ↓ % | 5.36 Billion Dollars | 237.34 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 4.66 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 4.46 Billion Dollars | 47.00 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5834 | 1.50 ↑ % | 0.33 ↑ % | -0.42 ↓ % | 4.28 Billion Dollars | 35.71 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.61 | -0.03 ↓ % | 0.69 ↑ % | -1.06 ↓ % | 3.94 Billion Dollars | 127.61 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.33 | 0.48 ↑ % | 1.56 ↑ % | -3.93 ↓ % | 3.27 Billion Dollars | 249.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0723148911 | 0.19 ↑ % | -1.70 ↓ % | -9.53 ↓ % | 3.14 Billion Dollars | 63.80 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 29.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7064 | -0.58 ↓ % | 1.84 ↑ % | -1.26 ↓ % | 2.85 Billion Dollars | 339.76 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.566 | -0.03 ↓ % | 4.78 ↑ % | 7.41 ↑ % | 2.83 Billion Dollars | 323.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 86.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0550191292 | -0.12 ↓ % | 0.48 ↑ % | -5.94 ↓ % | 2.53 Billion Dollars | 6.52 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042452 | -0.28 ↓ % | -0.16 ↓ % | -9.88 ↓ % | 2.50 Billion Dollars | 57.85 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.55 | 0.00 ↓ % | 1.26 ↑ % | -1.86 ↓ % | 2.49 Billion Dollars | 118.09 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.60 | 0.05 ↑ % | -0.54 ↓ % | -7.13 ↓ % | 2.36 Billion Dollars | 186.76 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8063 | 0.24 ↑ % | -1.52 ↓ % | -15.42 ↓ % | 2.35 Billion Dollars | 301.96 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,075.32 | 0.00 ↑ % | 1.30 ↑ % | -1.86 ↓ % | 1.84 Billion Dollars | 105.56 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576761058 | -0.45 ↓ % | -1.60 ↓ % | -1.59 ↓ % | 1.83 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.938 | -0.02 ↓ % | 0.68 ↑ % | -2.12 ↓ % | 1.83 Billion Dollars | 148.49 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.87 | 0.28 ↑ % | -6.78 ↓ % | 32.75 ↑ % | 1.75 Billion Dollars | 30.88 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6295 | 0.18 ↑ % | 0.68 ↑ % | -3.16 ↓ % | 1.70 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.59 | 1.35 ↑ % | 4.73 ↑ % | 3.98 ↑ % | 1.65 Billion Dollars | 25.37 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4642423802 | 0.11 ↑ % | -3.17 ↓ % | -22.93 ↓ % | 1.61 Billion Dollars | 281.19 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 142.59 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3177646971 | -0.18 ↓ % | 0.94 ↑ % | -9.24 ↓ % | 1.55 Billion Dollars | 69.51 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.70 | 0.31 ↑ % | 12.13 ↑ % | 29.09 ↑ % | 1.47 Billion Dollars | 540.50 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4356290695 | 0.10 ↑ % | 1.77 ↑ % | -17.88 ↓ % | 1.44 Billion Dollars | 47.23 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8434 | -0.03 ↓ % | 0.40 ↑ % | -12.26 ↓ % | 1.43 Billion Dollars | 74.46 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1264315128 | -0.47 ↓ % | -1.16 ↓ % | -5.49 ↓ % | 1.37 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9809 | 0.04 ↑ % | -1.74 ↓ % | -1.81 ↓ % | 1.35 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.184 | 0.27 ↑ % | 0.75 ↑ % | -4.32 ↓ % | 1.21 Billion Dollars | 38.03 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6496 | 0.11 ↑ % | 0.79 ↑ % | -6.78 ↓ % | 1.15 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.291 | 0.48 ↑ % | 4.44 ↑ % | -2.81 ↓ % | 1.15 Billion Dollars | 41.29 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0488988746 | -0.19 ↓ % | -5.75 ↓ % | -16.20 ↓ % | 1.14 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.03 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 155.32 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024205 | 0.10 ↑ % | 2.37 ↑ % | -14.71 ↓ % | 1.00 Billion Dollars | 154.81 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7224 | 2.34 ↑ % | -17.75 ↓ % | -74.99 ↓ % | 951.67 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.793 | -0.29 ↓ % | 0.02 ↑ % | -5.28 ↓ % | 914.75 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0377936616 | 0.13 ↑ % | 4.43 ↑ % | 17.09 ↑ % | 905.74 Million Dollars | 181.43 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7783 | -0.23 ↓ % | 5.66 ↑ % | -5.08 ↓ % | 904.75 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6247 | 0.47 ↑ % | 6.95 ↑ % | -6.57 ↓ % | 842.85 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5852 | -0.36 ↓ % | -2.31 ↓ % | -11.78 ↓ % | 818.04 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.02 | -0.01 ↓ % | 2.58 ↑ % | -6.75 ↓ % | 797.09 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279480567 | 0.02 ↑ % | 1.01 ↑ % | -8.09 ↓ % | 769.61 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0858913782 | -0.02 ↓ % | 1.84 ↑ % | -8.89 ↓ % | 767.43 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0716982036 | -0.04 ↓ % | -4.46 ↓ % | -13.15 ↓ % | 764.90 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2249809295 | 0.39 ↑ % | -0.53 ↓ % | 13.39 ↑ % | 747.01 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0789945657 | 0.19 ↑ % | -1.63 ↓ % | -10.34 ↓ % | 734.16 Million Dollars | 162.97 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7293 | -0.37 ↓ % | -0.61 ↓ % | 3.81 ↑ % | 729.31 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0848091626 | 0.91 ↑ % | 2.96 ↑ % | 2.73 ↑ % | 724.59 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.546 | -0.13 ↓ % | 1.09 ↑ % | -2.51 ↓ % | 697.43 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.44 | 0.45 ↑ % | -2.37 ↓ % | -9.35 ↓ % | 632.04 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.149 | 1.82 ↑ % | -11.71 ↓ % | 14.37 ↑ % | 619.05 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282017406 | 0.06 ↑ % | -0.02 ↓ % | -4.38 ↓ % | 592.50 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7450 | 0.31 ↑ % | 0.77 ↑ % | -5.01 ↓ % | 590.09 Million Dollars | 88.84 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0068056395 | 0.07 ↑ % | 0.55 ↑ % | -7.58 ↓ % | 589.39 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013132432 | 1.18 ↑ % | 6.12 ↑ % | -4.20 ↓ % | 534.11 Million Dollars | 57.85 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.047 | 2.64 ↑ % | 12.63 ↑ % | -0.67 ↓ % | 504.57 Million Dollars | 139.20 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0303024445 | 0.11 ↑ % | -1.55 ↓ % | -4.99 ↓ % | 503.24 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6031 | 0.22 ↑ % | 0.15 ↑ % | -4.82 ↓ % | 502.05 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.34 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0747699949 | -0.04 ↓ % | 1.36 ↑ % | -11.16 ↓ % | 475.75 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7278 | 0.21 ↑ % | -0.19 ↓ % | -8.32 ↓ % | 470.29 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4692404625 | -0.15 ↓ % | -1.57 ↓ % | -3.49 ↓ % | 449.52 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7848 | 0.91 ↑ % | 7.63 ↑ % | 15.24 ↑ % | 446.20 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.74 | 0.26 ↑ % | -1.34 ↓ % | -7.45 ↓ % | 430.26 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1387 | 0.03 ↑ % | -0.08 ↓ % | -0.69 ↓ % | 428.29 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3203 | 0.03 ↑ % | -1.65 ↓ % | -4.14 ↓ % | 427.29 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 86 | 0.1805999927 | 0.79 ↑ % | 7.63 ↑ % | -4.44 ↓ % | 407.96 Million Dollars | 117.75 Million Dollars | 0.0000000000 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7076 | -0.07 ↓ % | 0.10 ↑ % | -6.95 ↓ % | 405.41 Million Dollars | 243.03 Million Dollars | 0.0000000000 |
| 88 | Jito (JTO) | 0.8180 | -0.49 ↓ % | 6.43 ↑ % | 13.59 ↑ % | 398.99 Million Dollars | 153.17 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062512366 | 0.17 ↑ % | 4.18 ↑ % | -8.65 ↓ % | 392.96 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044751343 | -0.21 ↓ % | -1.13 ↓ % | -8.27 ↓ % | 384.79 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0520128143 | 0.01 ↑ % | -3.50 ↓ % | -5.11 ↓ % | 375.42 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042302 | 0.28 ↑ % | 1.66 ↑ % | -7.03 ↓ % | 372.23 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 93 | Velvet (VELVET) | 0.8743 | -6.64 ↓ % | 80.04 ↑ % | 92.90 ↑ % | 367.91 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5334 | 0.17 ↑ % | 0.60 ↑ % | -11.52 ↓ % | 350.47 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9969 | 0.01 ↑ % | 0.01 ↑ % | -0.18 ↓ % | 349.04 Million Dollars | 212.66 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3787356485 | 0.69 ↑ % | 4.08 ↑ % | -0.80 ↓ % | 348.41 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3467214016 | 0.03 ↑ % | 7.10 ↑ % | -5.78 ↓ % | 346.72 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000624559 | -0.04 ↓ % | -2.64 ↓ % | -8.92 ↓ % | 345.37 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3539357165 | 0.43 ↑ % | -7.05 ↓ % | 3.42 ↑ % | 328.23 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167169999 | 0.18 ↑ % | -0.49 ↓ % | -2.28 ↓ % | 321.49 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
