Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,441.82 | 0.23 ↑ % | 0.97 ↑ % | -4.69 ↓ % | 1,551.31 Billion Dollars | 25.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.14 | -0.04 ↓ % | 0.65 ↑ % | -8.30 ↓ % | 256.96 Billion Dollars | 11.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 189.64 Billion Dollars | 59.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.13 | 0.05 ↑ % | 0.62 ↑ % | -5.97 ↓ % | 86.82 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3703 | 0.18 ↑ % | -0.20 ↓ % | -6.43 ↓ % | 84.72 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 76.72 Billion Dollars | 11.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.91 | 0.04 ↑ % | 0.42 ↑ % | -11.35 ↓ % | 49.06 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3566844826 | 0.01 ↑ % | 0.67 ↑ % | 1.84 ↑ % | 33.81 Billion Dollars | 618.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1037564970 | 0.08 ↑ % | -0.17 ↓ % | -9.08 ↓ % | 17.64 Billion Dollars | 680.94 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.95 | 0.61 ↑ % | 2.32 ↑ % | 22.22 ↑ % | 12.45 Billion Dollars | 569.93 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 584.22 | 0.31 ↑ % | 4.37 ↑ % | 5.44 ↑ % | 9.75 Billion Dollars | 621.76 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.11 ↑ % | -0.07 ↓ % | 0.35 ↑ % | 9.26 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2493752676 | -0.05 ↓ % | -0.16 ↓ % | -10.05 ↓ % | 9.03 Billion Dollars | 325.12 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.22 | -0.24 ↓ % | -2.32 ↓ % | -16.19 ↓ % | 7.40 Billion Dollars | 495.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 398.32 | -0.18 ↓ % | 3.04 ↑ % | -3.06 ↓ % | 7.35 Billion Dollars | 118.04 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.598 | -0.02 ↓ % | -0.01 ↓ % | -10.98 ↓ % | 6.98 Billion Dollars | 560.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1493221634 | -0.14 ↓ % | -0.13 ↓ % | -2.03 ↓ % | 5.76 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 67.34 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9553 | -0.04 ↓ % | -2.64 ↓ % | -13.68 ↓ % | 5.26 Billion Dollars | 277.97 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1427505377 | -0.34 ↓ % | -2.49 ↓ % | -13.84 ↓ % | 4.79 Billion Dollars | 120.95 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 4.62 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.44 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.364 | -0.72 ↓ % | -2.16 ↓ % | 2.53 ↑ % | 4.38 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0594 | 0.04 ↑ % | -0.47 ↓ % | -15.32 ↓ % | 4.24 Billion Dollars | 448.11 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.14 | -0.01 ↓ % | 0.16 ↑ % | -8.02 ↓ % | 4.18 Billion Dollars | 262.30 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.212 | -0.16 ↓ % | 0.41 ↑ % | -9.01 ↓ % | 3.98 Billion Dollars | 138.73 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0892192990 | 0.17 ↑ % | -0.51 ↓ % | -6.57 ↓ % | 3.87 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.51 Billion Dollars | 66.31 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057395 | -0.08 ↓ % | 0.13 ↑ % | -12.36 ↓ % | 3.38 Billion Dollars | 64.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688161654 | -0.11 ↓ % | -0.58 ↓ % | -14.30 ↓ % | 3.08 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.02 | -0.08 ↓ % | 1.06 ↑ % | -14.84 ↓ % | 2.86 Billion Dollars | 134.82 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,479.33 | -0.04 ↓ % | -1.27 ↓ % | -4.40 ↓ % | 2.66 Billion Dollars | 406.53 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.631 | 0.98 ↑ % | 4.30 ↑ % | -5.24 ↓ % | 2.31 Billion Dollars | 191.88 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6415 | -0.85 ↓ % | 0.73 ↑ % | 2.65 ↑ % | 2.13 Billion Dollars | 278.16 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,480.78 | -0.04 ↓ % | -1.23 ↓ % | -4.35 ↓ % | 2.11 Billion Dollars | 205.10 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2393 | -0.23 ↓ % | 0.23 ↑ % | -12.67 ↓ % | 2.09 Billion Dollars | 78.16 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6263 | -0.04 ↓ % | -0.08 ↓ % | -7.35 ↓ % | 2.07 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0617697784 | 0.19 ↑ % | 3.57 ↑ % | -9.41 ↓ % | 1.96 Billion Dollars | 32.30 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3761180584 | -1.63 ↓ % | -0.84 ↓ % | -6.58 ↓ % | 1.83 Billion Dollars | 211.33 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6627 | -0.03 ↓ % | 1.32 ↑ % | -2.87 ↓ % | 1.72 Billion Dollars | 58.30 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.62 | 0.30 ↑ % | -1.14 ↓ % | -6.51 ↓ % | 1.69 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.64 Billion Dollars | 205.63 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689620877 | -0.22 ↓ % | 0.26 ↑ % | -10.32 ↓ % | 1.60 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1507027121 | -0.17 ↓ % | 0.24 ↑ % | -12.67 ↓ % | 1.59 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.07 ↑ % | -0.06 ↓ % | 1.54 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036881 | 0.23 ↑ % | 0.66 ↑ % | -13.22 ↓ % | 1.53 Billion Dollars | 124.36 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.053 | 0.04 ↑ % | 1.80 ↑ % | -5.44 ↓ % | 1.42 Billion Dollars | 53.19 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.003 | 0.00 ↑ % | -0.47 ↓ % | -3.91 ↓ % | 1.40 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.512 | -0.12 ↓ % | -0.79 ↓ % | -23.81 ↓ % | 1.39 Billion Dollars | 47.68 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.69 | -0.05 ↓ % | -0.94 ↓ % | -12.01 ↓ % | 1.35 Billion Dollars | 180.69 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.96 | -0.06 ↓ % | 1.29 ↑ % | 6.73 ↑ % | 1.17 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.956 | 0.44 ↑ % | -0.75 ↓ % | -6.16 ↓ % | 1.07 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 327.47 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.013 | -0.26 ↓ % | -2.04 ↓ % | -5.96 ↓ % | 1.03 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1139896475 | -0.35 ↓ % | 4.72 ↑ % | -7.55 ↓ % | 1.02 Billion Dollars | 62.89 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8670 | 0.14 ↑ % | 3.38 ↑ % | -4.38 ↓ % | 968.48 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0901605983 | -0.04 ↓ % | -0.71 ↓ % | -10.55 ↓ % | 959.88 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1057358335 | -0.19 ↓ % | 1.38 ↑ % | -15.57 ↓ % | 954.43 Million Dollars | 75.61 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0341696400 | 0.06 ↑ % | -0.02 ↓ % | -11.35 ↓ % | 937.95 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.7933 | 0.17 ↑ % | 3.23 ↑ % | -14.84 ↓ % | 878.12 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.58 | -0.88 ↓ % | -2.00 ↓ % | -1.93 ↓ % | 876.22 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2403194456 | 0.18 ↑ % | -0.86 ↓ % | -15.76 ↓ % | 818.80 Million Dollars | 106.48 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.33 | 1.33 ↑ % | 20.95 ↑ % | 15.54 ↑ % | 801.51 Million Dollars | 102.30 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0930003818 | 1.14 ↑ % | 1.66 ↑ % | 2.12 ↑ % | 794.57 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.998 | -0.12 ↓ % | -1.21 ↓ % | -4.93 ↓ % | 788.10 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0344145025 | -0.27 ↓ % | -6.28 ↓ % | -8.30 ↓ % | 786.07 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9433 | 0.06 ↑ % | 0.09 ↑ % | -16.02 ↓ % | 772.80 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9547 | -0.12 ↓ % | 0.11 ↑ % | -13.83 ↓ % | 746.52 Million Dollars | 62.66 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0356682512 | 0.39 ↑ % | 12.07 ↑ % | 9.03 ↑ % | 733.03 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083142516 | 0.01 ↑ % | -0.39 ↓ % | -5.88 ↓ % | 716.84 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1130467450 | -0.82 ↓ % | -2.50 ↓ % | -20.98 ↓ % | 707.20 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2046219370 | 0.89 ↑ % | 4.37 ↑ % | -14.07 ↓ % | 679.41 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 74 | 0.2406640266 | -3.76 ↓ % | -3.73 ↓ % | -2.27 ↓ % | 656.24 Million Dollars | 25.66 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017105385 | 0.51 ↑ % | 0.76 ↑ % | -15.22 ↓ % | 606.94 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.54 | 3.49 ↑ % | 10.68 ↑ % | 0.56 ↑ % | 591.14 Million Dollars | 103.74 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8924 | 1.21 ↑ % | 1.87 ↑ % | -2.80 ↓ % | 576.63 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065805145 | -0.07 ↓ % | -1.93 ↓ % | -14.57 ↓ % | 565.83 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088409074 | -0.12 ↓ % | 3.49 ↑ % | -7.58 ↓ % | 555.74 Million Dollars | 81.02 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060088 | 0.58 ↑ % | 0.98 ↑ % | -17.30 ↓ % | 528.74 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307592421 | 0.26 ↑ % | -1.88 ↓ % | -10.32 ↓ % | 510.83 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.955 | 0.34 ↑ % | -0.30 ↓ % | -14.44 ↓ % | 495.38 Million Dollars | 97.98 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 493.89 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.041 | 0.25 ↑ % | 0.00 ↑ % | -17.17 ↓ % | 484.63 Million Dollars | 145.33 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3790 | 2.58 ↑ % | 8.63 ↑ % | 2.32 ↑ % | 482.65 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0462872879 | 0.32 ↑ % | -5.42 ↓ % | 3.58 ↑ % | 480.01 Million Dollars | 76.97 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7209 | -0.03 ↓ % | 0.60 ↑ % | -13.45 ↓ % | 473.63 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4156 | 0.00 ↑ % | 0.29 ↑ % | -10.32 ↓ % | 461.20 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4447329980 | -0.64 ↓ % | -3.82 ↓ % | 8.55 ↑ % | 444.73 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1593 | 0.02 ↑ % | -0.27 ↓ % | -0.94 ↓ % | 442.96 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3446 | -0.06 ↓ % | 1.50 ↑ % | -11.45 ↓ % | 439.91 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2387550353 | -0.12 ↓ % | 0.76 ↑ % | -19.72 ↓ % | 433.25 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0608381685 | 0.07 ↑ % | 0.55 ↑ % | -14.04 ↓ % | 431.75 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 94 | 0.1906232742 | 0.06 ↑ % | -0.62 ↓ % | -16.07 ↓ % | 430.59 Million Dollars | 134.33 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000770733 | 1.55 ↑ % | 0.52 ↑ % | -15.84 ↓ % | 422.24 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2307473630 | 0.98 ↑ % | 1.64 ↑ % | 10.83 ↑ % | 415.35 Million Dollars | 99.70 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5355 | -0.74 ↓ % | 6.08 ↑ % | -55.23 ↓ % | 389.20 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4108032957 | 0.46 ↑ % | -0.38 ↓ % | -18.16 ↓ % | 384.91 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197287311 | -0.32 ↓ % | -0.14 ↓ % | -2.00 ↓ % | 379.29 Million Dollars | 59.19 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 373.69 Million Dollars | 264.11 Million Dollars | 0.0000000000 |
