Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,975.57 | 0.03 ↑ % | 0.77 ↑ % | -2.24 ↓ % | 1,667.50 Billion Dollars | 13.18 Billion Dollars | 74,065.49 |
| 2 | Ethereum (ETH) | 2,509.18 | -0.05 ↓ % | 1.29 ↑ % | -6.63 ↓ % | 306.43 Billion Dollars | 5.12 Billion Dollars | 2,239.74 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 184.06 Billion Dollars | 37.13 Billion Dollars | 0.8917 |
| 4 | BNB (BNB) | 750.24 | 0.09 ↑ % | 1.66 ↑ % | -5.04 ↓ % | 99.90 Billion Dollars | 1.04 Billion Dollars | 669.68 |
| 5 | XRP (XRP) | 1.4047 | 0.10 ↑ % | 1.28 ↑ % | -5.73 ↓ % | 88.68 Billion Dollars | 1.04 Billion Dollars | 1.2539 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 72.98 Billion Dollars | 5.88 Billion Dollars | 0.8925 |
| 7 | Solana (SOL) | 110.33 | 0.12 ↑ % | 1.44 ↑ % | -8.01 ↓ % | 64.97 Billion Dollars | 1.37 Billion Dollars | 98.49 |
| 8 | TRON (TRX) | 0.3306571534 | 0.02 ↑ % | -0.45 ↓ % | -1.55 ↓ % | 31.41 Billion Dollars | 311.02 Million Dollars | 0.2951505270 |
| 9 | Hyperliquid (HYPE) | 85.29 | 0.36 ↑ % | 2.16 ↑ % | -4.53 ↓ % | 21.68 Billion Dollars | 552.52 Million Dollars | 76.13 |
| 10 | Zcash (ZEC) | 1,223.57 | -0.01 ↓ % | 1.71 ↑ % | -7.60 ↓ % | 20.69 Billion Dollars | 511.10 Million Dollars | 1,092.18 |
| 11 | Dogecoin (DOGE) | 0.0860088880 | -0.03 ↓ % | 1.74 ↑ % | -7.72 ↓ % | 13.44 Billion Dollars | 438.65 Million Dollars | 0.0767730816 |
| 12 | Monero (XMR) | 529.44 | 0.25 ↑ % | 1.52 ↑ % | -5.43 ↓ % | 9.96 Billion Dollars | 102.92 Million Dollars | 472.58 |
| 13 | Chainlink (LINK) | 13.06 | 0.02 ↑ % | 2.30 ↑ % | -6.86 ↓ % | 9.77 Billion Dollars | 180.86 Million Dollars | 11.66 |
| 14 | Cardano (ADA) | 0.2529737301 | 0.30 ↑ % | 6.97 ↑ % | 3.01 ↑ % | 9.31 Billion Dollars | 572.43 Million Dollars | 0.2258089051 |
| 15 | UNUS SED LEO (LEO) | 8.803 | 0.02 ↑ % | -0.97 ↓ % | -2.18 ↓ % | 8.10 Billion Dollars | 287.03 Thousand Dollar | 7.857 |
| 16 | NEAR Protocol (NEAR) | 5.322 | 0.37 ↑ % | 14.07 ↑ % | 11.78 ↑ % | 6.96 Billion Dollars | 1.04 Billion Dollars | 4.751 |
| 17 | Stellar (XLM) | 0.1969370571 | -0.01 ↓ % | 2.57 ↑ % | -8.72 ↓ % | 6.90 Billion Dollars | 88.50 Million Dollars | 0.1757895620 |
| 18 | Bitcoin Cash (BCH) | 281.30 | 0.27 ↑ % | 2.88 ↑ % | -10.89 ↓ % | 5.65 Billion Dollars | 151.90 Million Dollars | 251.09 |
| 19 | Litecoin (LTC) | 64.04 | -0.04 ↓ % | 1.07 ↑ % | -7.15 ↓ % | 4.98 Billion Dollars | 181.32 Million Dollars | 57.16 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.76 Billion Dollars | 17.88 Million Dollars | 0.8921 |
| 21 | Canton (CC) | 0.1185798407 | 0.33 ↑ % | -2.42 ↓ % | -3.18 ↓ % | 4.72 Billion Dollars | 17.41 Million Dollars | 0.1058465002 |
| 22 | Uniswap (UNI) | 7.551 | 0.63 ↑ % | 3.97 ↑ % | -16.47 ↓ % | 4.72 Billion Dollars | 460.66 Million Dollars | 6.740 |
| 23 | Avalanche (AVAX) | 10.48 | 0.16 ↑ % | 3.17 ↑ % | -5.92 ↓ % | 4.64 Billion Dollars | 250.20 Million Dollars | 9.351 |
| 24 | Sui (SUI) | 1.1216 | 0.56 ↑ % | 6.20 ↑ % | -4.69 ↓ % | 4.62 Billion Dollars | 546.42 Million Dollars | 1.0011 |
| 25 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.55 Billion Dollars | 28.07 Million Dollars | 0.8924 |
| 26 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 4.24 Billion Dollars | 296.98 Million Dollars | 0.8917 |
| 27 | Gram (GRAM) | 1.4652 | 0.39 ↑ % | 0.92 ↑ % | -3.02 ↓ % | 4.14 Billion Dollars | 59.60 Million Dollars | 1.3078 |
| 28 | Hedera (HBAR) | 0.0923362612 | 0.22 ↑ % | 2.56 ↑ % | -9.96 ↓ % | 4.06 Billion Dollars | 58.86 Million Dollars | 0.0824210088 |
| 29 | Bittensor (TAO) | 285.54 | 0.17 ↑ % | 5.17 ↑ % | -3.59 ↓ % | 3.31 Billion Dollars | 142.49 Million Dollars | 254.87 |
| 30 | Shiba Inu (SHIB) | 0.0000054711 | 0.04 ↑ % | 1.42 ↑ % | -4.98 ↓ % | 3.22 Billion Dollars | 44.01 Million Dollars | 0.0000048836 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.14 Billion Dollars | 110.35 Million Dollars | 0.8926 |
| 32 | Tether Gold (XAUt) | 4,180.32 | 0.01 ↑ % | -0.18 ↓ % | 0.96 ↑ % | 3.05 Billion Dollars | 57.98 Million Dollars | 3,731.43 |
| 33 | Cronos (CRO) | 0.0610315643 | 0.01 ↑ % | 1.05 ↑ % | -7.86 ↓ % | 3.02 Billion Dollars | 5.71 Million Dollars | 0.0544778729 |
| 34 | Ethena (ENA) | 0.2228526619 | 0.38 ↑ % | 5.28 ↑ % | -6.54 ↓ % | 2.99 Billion Dollars | 260.13 Million Dollars | 0.1989222973 |
| 35 | Quant (QNT) | 241.06 | -0.65 ↓ % | -0.94 ↓ % | -6.47 ↓ % | 2.91 Billion Dollars | 106.71 Million Dollars | 215.17 |
| 36 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.90 Billion Dollars | 15.67 Million Dollars | 0.8923 |
| 37 | OKB (OKB) | 125.50 | -0.10 ↓ % | -0.06 ↓ % | 4.29 ↑ % | 2.64 Billion Dollars | 18.19 Million Dollars | 112.03 |
| 38 | Aave (AAVE) | 170.21 | -0.21 ↓ % | 1.84 ↑ % | -5.41 ↓ % | 2.63 Billion Dollars | 216.95 Million Dollars | 151.93 |
| 39 | Pump.fun (PUMP) | 0.0055492196 | 0.03 ↑ % | 4.86 ↑ % | -11.97 ↓ % | 2.57 Billion Dollars | 127.96 Million Dollars | 0.0049533333 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.45 Billion Dollars | 65.94 Million Dollars | 0.8925 |
| 41 | Ondo (ONDO) | 0.5001 | 0.38 ↑ % | 5.81 ↑ % | 1.33 ↑ % | 2.43 Billion Dollars | 182.43 Million Dollars | 0.4463595838 |
| 42 | MemeCore (M) | 0.9903 | -0.19 ↓ % | -2.74 ↓ % | -4.08 ↓ % | 2.26 Billion Dollars | 945.34 Thousand Dollar | 0.8840 |
| 43 | Polkadot (DOT) | 1.2531 | -0.07 ↓ % | 3.50 ↑ % | 5.14 ↑ % | 2.14 Billion Dollars | 186.09 Million Dollars | 1.1186 |
| 44 | Worldcoin (WLD) | 0.5606 | -0.82 ↓ % | 12.85 ↑ % | -4.97 ↓ % | 2.13 Billion Dollars | 371.35 Million Dollars | 0.5004 |
| 45 | Aster (ASTER) | 0.7097 | -0.22 ↓ % | 3.05 ↑ % | -0.93 ↓ % | 1.92 Billion Dollars | 47.65 Million Dollars | 0.6335 |
| 46 | Mantle (MNT) | 0.5693 | -0.15 ↓ % | 3.75 ↑ % | -11.25 ↓ % | 1.88 Billion Dollars | 22.92 Million Dollars | 0.5082 |
| 47 | PAX Gold (PAXG) | 4,182.22 | -0.01 ↓ % | -0.15 ↓ % | 0.87 ↑ % | 1.84 Billion Dollars | 44.99 Million Dollars | 3,733.13 |
| 48 | Sky (SKY) | 0.0775742072 | 0.80 ↑ % | 2.78 ↑ % | -12.60 ↓ % | 1.82 Billion Dollars | 13.39 Million Dollars | 0.0692441337 |
| 49 | World Liberty Financial (WLFI) | 0.0569075007 | 0.01 ↑ % | 1.90 ↑ % | 4.00 ↑ % | 1.81 Billion Dollars | 51.10 Million Dollars | 0.0507966595 |
| 50 | Internet Computer (ICP) | 3.161 | 0.25 ↑ % | 4.88 ↑ % | -4.77 ↓ % | 1.76 Billion Dollars | 55.07 Million Dollars | 2.821 |
| 51 | Pepe (PEPE) | 0.0000040456 | 0.13 ↑ % | 3.39 ↑ % | -6.24 ↓ % | 1.67 Billion Dollars | 92.32 Million Dollars | 0.0000036112 |
| 52 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 1.62 Billion Dollars | 507.22 Thousand Dollar | 0.8918 |
| 53 | United Stables (U) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 108.12 Million Dollars | 0.8918 |
| 54 | Bitget Token (BGB) | 1.9432 | 0.10 ↑ % | 0.21 ↑ % | -2.72 ↓ % | 1.36 Billion Dollars | 7.55 Million Dollars | 1.7345 |
| 55 | Ethereum Classic (ETC) | 8.419 | 0.18 ↑ % | 1.83 ↑ % | -4.63 ↓ % | 1.34 Billion Dollars | 47.85 Million Dollars | 7.515 |
| 56 | Morpho (MORPHO) | 2.450 | 0.87 ↑ % | 3.79 ↑ % | -11.38 ↓ % | 1.30 Billion Dollars | 14.90 Million Dollars | 2.187 |
| 57 | Arbitrum (ARB) | 0.1872777869 | 0.62 ↑ % | 4.21 ↑ % | -6.86 ↓ % | 1.27 Billion Dollars | 94.36 Million Dollars | 0.1671675236 |
| 58 | Jupiter (JUP) | 0.3617769520 | -0.25 ↓ % | -1.86 ↓ % | 9.51 ↑ % | 1.20 Billion Dollars | 49.79 Million Dollars | 0.3229286193 |
| 59 | Kaspa (KAS) | 0.0408395225 | 0.18 ↑ % | -0.78 ↓ % | -4.87 ↓ % | 1.13 Billion Dollars | 5.63 Million Dollars | 0.0364540929 |
| 60 | GateToken (GT) | 10.76 | 0.43 ↑ % | 0.21 ↑ % | -3.23 ↓ % | 1.13 Billion Dollars | 1.42 Million Dollars | 9.607 |
| 61 | JUST (JST) | 0.1373100341 | 0.13 ↑ % | -3.50 ↓ % | -0.85 ↓ % | 1.12 Billion Dollars | 51.13 Million Dollars | 0.1225654080 |
| 62 | Venice Token (VVV) | 22.55 | 0.27 ↑ % | 3.07 ↑ % | -21.63 ↓ % | 1.10 Billion Dollars | 28.15 Million Dollars | 20.13 |
| 63 | POL (prev. MATIC) (POL) | 0.1019467709 | 0.31 ↑ % | 3.84 ↑ % | -7.29 ↓ % | 1.08 Billion Dollars | 107.82 Million Dollars | 0.0909995227 |
| 64 | Algorand (ALGO) | 0.1183660675 | -0.02 ↓ % | 5.68 ↑ % | -9.44 ↓ % | 1.07 Billion Dollars | 88.49 Million Dollars | 0.1056556825 |
| 65 | KuCoin Token (KCS) | 7.648 | -0.12 ↓ % | 1.77 ↑ % | 4.14 ↑ % | 1.07 Billion Dollars | 2.28 Million Dollars | 6.827 |
| 66 | Cosmos (ATOM) | 1.9846 | 1.24 ↑ % | -2.58 ↓ % | 15.83 ↑ % | 1.06 Billion Dollars | 126.49 Million Dollars | 1.7715 |
| 67 | Render (RENDER) | 1.9339 | 0.57 ↑ % | 4.48 ↑ % | -2.39 ↓ % | 1.00 Billion Dollars | 27.80 Million Dollars | 1.7263 |
| 68 | Filecoin (FIL) | 1.1223 | -0.08 ↓ % | 4.66 ↑ % | 5.84 ↑ % | 936.81 Million Dollars | 180.53 Million Dollars | 1.0018 |
| 69 | Aerodrome Finance (AERO) | 0.9295 | 2.60 ↑ % | 17.04 ↑ % | 12.10 ↑ % | 933.78 Million Dollars | 92.12 Million Dollars | 0.8297 |
| 70 | Pi (PI) | 0.0826965808 | 0.03 ↑ % | 1.51 ↑ % | -6.64 ↓ % | 929.76 Million Dollars | 2.77 Million Dollars | 0.0738164566 |
| 71 | Lighter (LIT) | 3.654 | 0.10 ↑ % | 2.76 ↑ % | 2.22 ↑ % | 913.54 Million Dollars | 51.09 Million Dollars | 3.262 |
| 72 | Midnight (NIGHT) | 0.0507874380 | 1.56 ↑ % | 11.05 ↑ % | 5.42 ↑ % | 843.45 Million Dollars | 46.69 Million Dollars | 0.0453337813 |
| 73 | LayerZero (ZRO) | 2.011 | -0.26 ↓ % | 5.18 ↑ % | -2.07 ↓ % | 802.92 Million Dollars | 61.21 Million Dollars | 1.7954 |
| 74 | PancakeSwap (CAKE) | 2.240 | 1.21 ↑ % | 3.14 ↑ % | -11.33 ↓ % | 800.90 Million Dollars | 33.74 Million Dollars | 1.9991 |
| 75 | Injective (INJ) | 7.589 | 0.56 ↑ % | 10.66 ↑ % | -0.25 ↓ % | 758.72 Million Dollars | 91.96 Million Dollars | 6.774 |
| 76 | Starknet (STRK) | 0.1012373917 | 0.25 ↑ % | 43.16 ↑ % | 98.38 ↑ % | 751.38 Million Dollars | 476.21 Million Dollars | 0.0903663181 |
| 77 | XDC Network (XDC) | 0.0349422648 | -1.28 ↓ % | -0.69 ↓ % | 6.30 ↑ % | 750.61 Million Dollars | 7.47 Million Dollars | 0.0311900945 |
| 78 | Aptos (APT) | 0.8553 | -1.22 ↓ % | 6.74 ↑ % | 6.30 ↑ % | 745.38 Million Dollars | 92.87 Million Dollars | 0.7635 |
| 79 | Stacks (STX) | 0.4077951775 | 2.22 ↑ % | 8.72 ↑ % | 6.79 ↑ % | 739.99 Million Dollars | 39.02 Million Dollars | 0.3640053157 |
| 80 | Stable (STABLE) | 0.0272742804 | 0.07 ↑ % | 7.84 ↑ % | 1.53 ↑ % | 738.90 Million Dollars | 12.16 Million Dollars | 0.0243455136 |
| 81 | VeChain (VET) | 0.0078663524 | 0.68 ↑ % | 2.33 ↑ % | -9.40 ↓ % | 676.39 Million Dollars | 10.38 Million Dollars | 0.0070216477 |
| 82 | Dash (DASH) | 51.36 | 0.18 ↑ % | 0.44 ↑ % | -13.05 ↓ % | 660.33 Million Dollars | 53.37 Million Dollars | 45.84 |
| 83 | ether.fi (ETHFI) | 0.6813 | 0.20 ↑ % | 3.74 ↑ % | -5.52 ↓ % | 657.66 Million Dollars | 37.61 Million Dollars | 0.6081 |
| 84 | Raydium (RAY) | 2.367 | 1.39 ↑ % | 2.36 ↑ % | 13.05 ↑ % | 638.82 Million Dollars | 51.24 Million Dollars | 2.113 |
| 85 | Pyth Network (PYTH) | 0.0787415935 | 0.60 ↑ % | -2.05 ↓ % | 0.88 ↑ % | 620.09 Million Dollars | 26.57 Million Dollars | 0.0702861637 |
| 86 | Flare (FLR) | 0.0070064061 | -0.07 ↓ % | 0.15 ↑ % | -2.09 ↓ % | 610.53 Million Dollars | 1.81 Million Dollars | 0.0062540442 |
| 87 | 币安人生 (币安人生) | 0.5642 | 0.18 ↑ % | 0.75 ↑ % | 12.32 ↑ % | 564.23 Million Dollars | 13.01 Million Dollars | 0.5036 |
| 88 | Curve DAO Token (CRV) | 0.3588390578 | 0.03 ↑ % | 0.10 ↑ % | -6.30 ↓ % | 563.93 Million Dollars | 34.38 Million Dollars | 0.3203062021 |
| 89 | Nexo (NEXO) | 0.8408 | -0.20 ↓ % | 0.74 ↑ % | -0.26 ↓ % | 543.31 Million Dollars | 3.11 Million Dollars | 0.7506 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.8963 | 0.05 ↑ % | 2.85 ↑ % | -7.45 ↓ % | 534.51 Million Dollars | 231.50 Million Dollars | 1.6927 |
| 91 | 0.2260002970 | 0.57 ↑ % | 6.45 ↑ % | 0.05 ↑ % | 532.56 Million Dollars | 183.88 Million Dollars | 0.2017319331 | |
| 92 | Celestia (TIA) | 0.5711 | 4.03 ↑ % | 22.29 ↑ % | 21.26 ↑ % | 525.39 Million Dollars | 86.57 Million Dollars | 0.5098 |
| 93 | Sei (SEI) | 0.0690290487 | 0.81 ↑ % | 5.97 ↑ % | -2.75 ↓ % | 523.23 Million Dollars | 47.72 Million Dollars | 0.0616165714 |
| 94 | Pudgy Penguins (PENGU) | 0.0082961204 | 0.17 ↑ % | 3.38 ↑ % | -9.82 ↓ % | 521.50 Million Dollars | 122.17 Million Dollars | 0.0074052664 |
| 95 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 494.04 Million Dollars | 15.34 Million Dollars | 0.8918 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7432 | 0.55 ↑ % | 5.63 ↑ % | -6.28 ↓ % | 489.83 Million Dollars | 74.47 Million Dollars | 0.6634 |
| 97 | EURC (EURC) | 1.1196 | 0.02 ↑ % | -0.02 ↓ % | -0.41 ↓ % | 453.13 Million Dollars | 14.08 Million Dollars | 0.9994 |
| 98 | Plasma (XPL) | 0.0878378279 | -0.35 ↓ % | 5.77 ↑ % | -8.17 ↓ % | 398.20 Million Dollars | 55.80 Million Dollars | 0.0784056262 |
| 99 | Immutable (IMX) | 0.1974109381 | -0.93 ↓ % | 5.37 ↑ % | 8.09 ↑ % | 394.82 Million Dollars | 23.04 Million Dollars | 0.1762125567 |
| 100 | Bitcoin SV (BSV) | 19.63 | 0.63 ↑ % | 3.69 ↑ % | -0.67 ↓ % | 394.54 Million Dollars | 6.75 Million Dollars | 17.52 |
