Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,282.11 | 0.09 ↑ % | 1.10 ↑ % | 4.83 ↑ % | 1,567.30 Billion Dollars | 17.93 Billion Dollars | 66,944.67 |
| 2 | Ethereum (ETH) | 2,366.88 | 0.02 ↑ % | 2.37 ↑ % | 3.51 ↑ % | 285.66 Billion Dollars | 8.70 Billion Dollars | 2,024.09 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 189.87 Billion Dollars | 88.89 Billion Dollars | 0.8555 |
| 4 | XRP (XRP) | 1.4298 | -0.11 ↓ % | 0.62 ↑ % | 1.13 ↑ % | 88.20 Billion Dollars | 1.09 Billion Dollars | 1.2227 |
| 5 | BNB (BNB) | 635.50 | 0.00 ↑ % | 0.99 ↑ % | 2.30 ↑ % | 85.66 Billion Dollars | 744.18 Million Dollars | 543.46 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 77.74 Billion Dollars | 49.19 Billion Dollars | 0.8552 |
| 7 | Solana (SOL) | 86.81 | 0.00 ↓ % | 1.13 ↑ % | 2.05 ↑ % | 49.99 Billion Dollars | 2.70 Billion Dollars | 74.24 |
| 8 | TRON (TRX) | 0.3236662312 | -0.18 ↓ % | -0.12 ↓ % | -2.37 ↓ % | 30.68 Billion Dollars | 513.80 Million Dollars | 0.2767902982 |
| 9 | Dogecoin (DOGE) | 0.0994556690 | 0.18 ↑ % | 1.71 ↑ % | 5.62 ↑ % | 16.88 Billion Dollars | 977.55 Million Dollars | 0.0850517033 |
| 10 | Hyperliquid (HYPE) | 41.99 | 0.42 ↑ % | 1.49 ↑ % | 1.32 ↑ % | 10.71 Billion Dollars | 119.73 Million Dollars | 35.90 |
| 11 | UNUS SED LEO (LEO) | 10.32 | 0.27 ↑ % | 0.73 ↑ % | 1.62 ↑ % | 9.50 Billion Dollars | 647.24 Thousand Dollar | 8.825 |
| 12 | Cardano (ADA) | 0.2524982436 | -0.04 ↓ % | 1.15 ↑ % | 2.89 ↑ % | 9.14 Billion Dollars | 261.56 Million Dollars | 0.2159294280 |
| 13 | Bitcoin Cash (BCH) | 454.23 | 0.05 ↑ % | 0.26 ↑ % | 3.24 ↑ % | 9.10 Billion Dollars | 142.55 Million Dollars | 388.45 |
| 14 | Monero (XMR) | 394.32 | 0.23 ↑ % | 5.77 ↑ % | 12.86 ↑ % | 7.27 Billion Dollars | 109.09 Million Dollars | 337.21 |
| 15 | Chainlink (LINK) | 9.476 | -0.16 ↓ % | 1.69 ↑ % | 3.52 ↑ % | 6.89 Billion Dollars | 254.80 Million Dollars | 8.104 |
| 16 | Zcash (ZEC) | 360.06 | 0.57 ↑ % | 0.93 ↑ % | 18.60 ↑ % | 5.99 Billion Dollars | 523.65 Million Dollars | 307.91 |
| 17 | Canton (CC) | 0.1494890239 | -0.16 ↓ % | -1.67 ↓ % | 0.54 ↑ % | 5.74 Billion Dollars | 22.03 Million Dollars | 0.1278388275 |
| 18 | Stellar (XLM) | 0.1710959752 | 0.02 ↑ % | 0.50 ↑ % | 0.88 ↑ % | 5.69 Billion Dollars | 101.71 Million Dollars | 0.1463164873 |
| 19 | MemeCore (M) | 4.327 | -0.10 ↓ % | -0.17 ↓ % | 23.79 ↑ % | 5.60 Billion Dollars | 13.47 Million Dollars | 3.700 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 66.30 Million Dollars | 0.8550 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 4.38 Billion Dollars | 517.03 Million Dollars | 0.8553 |
| 22 | Litecoin (LTC) | 56.31 | 0.04 ↑ % | 0.57 ↑ % | 3.12 ↑ % | 4.34 Billion Dollars | 200.73 Million Dollars | 48.16 |
| 23 | Avalanche (AVAX) | 9.470 | -0.06 ↓ % | 1.67 ↑ % | 3.30 ↑ % | 4.09 Billion Dollars | 140.17 Million Dollars | 8.099 |
| 24 | Hedera (HBAR) | 0.0924937840 | -0.25 ↓ % | 1.98 ↑ % | 4.92 ↑ % | 4.01 Billion Dollars | 64.92 Million Dollars | 0.0790980943 |
| 25 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.77 Billion Dollars | 143.82 Million Dollars | 0.8548 |
| 26 | Sui (SUI) | 0.9466 | -0.04 ↓ % | 1.35 ↑ % | 0.62 ↑ % | 3.74 Billion Dollars | 187.22 Million Dollars | 0.8095 |
| 27 | Shiba Inu (SHIB) | 0.0000062186 | 0.18 ↑ % | 1.27 ↑ % | 4.10 ↑ % | 3.66 Billion Dollars | 66.28 Million Dollars | 0.0000053179 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.45 Billion Dollars | 27.57 Million Dollars | 0.8550 |
| 29 | Toncoin (TON) | 1.3127 | 0.65 ↑ % | -0.33 ↓ % | 1.98 ↑ % | 3.27 Billion Dollars | 228.82 Million Dollars | 1.1226 |
| 30 | Cronos (CRO) | 0.0703297237 | 0.15 ↑ % | 0.57 ↑ % | 1.65 ↑ % | 3.06 Billion Dollars | 6.79 Million Dollars | 0.0601440105 |
| 31 | Bittensor (TAO) | 250.84 | -0.16 ↓ % | 1.48 ↑ % | 3.93 ↑ % | 2.72 Billion Dollars | 124.61 Million Dollars | 214.51 |
| 32 | Tether Gold (XAUt) | 4,702.13 | -0.10 ↓ % | 0.20 ↑ % | -1.46 ↓ % | 2.63 Billion Dollars | 65.70 Million Dollars | 4,021.13 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 2.40 Billion Dollars | 8.08 Million Dollars | 0.8551 |
| 34 | World Liberty Financial (WLFI) | 0.0752223337 | 0.18 ↑ % | 0.28 ↑ % | -3.52 ↓ % | 2.39 Billion Dollars | 39.56 Million Dollars | 0.0643280335 |
| 35 | PAX Gold (PAXG) | 4,705.28 | -0.02 ↓ % | 0.19 ↑ % | -1.40 ↓ % | 2.27 Billion Dollars | 48.43 Million Dollars | 4,023.82 |
| 36 | Mantle (MNT) | 0.6577 | 0.05 ↑ % | 0.30 ↑ % | 2.38 ↑ % | 2.16 Billion Dollars | 35.42 Million Dollars | 0.5625 |
| 37 | Polkadot (DOT) | 1.2674 | -0.20 ↓ % | 1.95 ↑ % | 0.08 ↑ % | 2.13 Billion Dollars | 105.66 Million Dollars | 1.0839 |
| 38 | Uniswap (UNI) | 3.291 | -0.24 ↓ % | 1.63 ↑ % | 0.22 ↑ % | 2.10 Billion Dollars | 106.00 Million Dollars | 2.815 |
| 39 | Sky (SKY) | 0.0880783877 | -0.48 ↓ % | 4.98 ↑ % | 16.00 ↑ % | 2.04 Billion Dollars | 28.39 Million Dollars | 0.0753221710 |
| 40 | Pi (PI) | 0.1851535448 | 1.51 ↑ % | 8.49 ↑ % | 8.38 ↑ % | 1.91 Billion Dollars | 30.57 Million Dollars | 0.1583381272 |
| 41 | NEAR Protocol (NEAR) | 1.3908 | -0.04 ↓ % | -0.35 ↓ % | 3.38 ↑ % | 1.80 Billion Dollars | 113.36 Million Dollars | 1.1894 |
| 42 | OKB (OKB) | 84.59 | 0.10 ↑ % | 0.38 ↑ % | 1.86 ↑ % | 1.78 Billion Dollars | 15.92 Million Dollars | 72.34 |
| 43 | Aster (ASTER) | 0.6596 | 0.12 ↑ % | 2.41 ↑ % | -1.29 ↓ % | 1.64 Billion Dollars | 132.34 Million Dollars | 0.5641 |
| 44 | Pepe (PEPE) | 0.0000039282 | 0.45 ↑ % | 2.93 ↑ % | 5.92 ↑ % | 1.63 Billion Dollars | 228.93 Million Dollars | 0.0000033593 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.05 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.60 Billion Dollars | 39.47 Million Dollars | 0.8548 |
| 46 | Aave (AAVE) | 96.87 | -0.31 ↓ % | 3.03 ↑ % | 6.64 ↑ % | 1.49 Billion Dollars | 233.96 Million Dollars | 82.84 |
| 47 | USDD (USDD) | 1.0003 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 7.16 Million Dollars | 0.8555 |
| 48 | Bitget Token (BGB) | 1.9819 | 0.05 ↑ % | 1.21 ↑ % | 5.94 ↑ % | 1.38 Billion Dollars | 17.50 Million Dollars | 1.6948 |
| 49 | Internet Computer (ICP) | 2.456 | -0.03 ↓ % | 1.22 ↑ % | 0.53 ↑ % | 1.36 Billion Dollars | 37.40 Million Dollars | 2.100 |
| 50 | Ethereum Classic (ETC) | 8.513 | -0.23 ↓ % | 1.04 ↑ % | 1.93 ↑ % | 1.33 Billion Dollars | 42.23 Million Dollars | 7.280 |
| 51 | Ondo (ONDO) | 0.2684607091 | -0.29 ↓ % | 3.67 ↑ % | 5.76 ↑ % | 1.31 Billion Dollars | 60.52 Million Dollars | 0.2295800815 |
| 52 | KuCoin Token (KCS) | 8.558 | 0.02 ↑ % | 1.59 ↑ % | 1.53 ↑ % | 1.15 Billion Dollars | 5.51 Million Dollars | 7.318 |
| 53 | DeXe (DEXE) | 13.75 | -0.83 ↓ % | -0.80 ↓ % | -13.36 ↓ % | 1.15 Billion Dollars | 19.46 Million Dollars | 11.76 |
| 55 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 77.87 Million Dollars | 0.8551 |
| 54 | Algorand (ALGO) | 0.1188234492 | -0.32 ↓ % | 2.33 ↑ % | 15.02 ↑ % | 1.06 Billion Dollars | 53.91 Million Dollars | 0.1016144867 |
| 56 | Cosmos (ATOM) | 2.006 | -0.10 ↓ % | -1.08 ↓ % | 12.40 ↑ % | 1.01 Billion Dollars | 45.83 Million Dollars | 1.7159 |
| 57 | POL (prev. MATIC) (POL) | 0.0924408025 | -0.04 ↓ % | 0.89 ↑ % | 3.18 ↑ % | 982.87 Million Dollars | 32.02 Million Dollars | 0.0790527860 |
| 58 | Ethena (ENA) | 0.1096625884 | 0.16 ↑ % | 2.85 ↑ % | -5.70 ↓ % | 960.58 Million Dollars | 78.70 Million Dollars | 0.0937803751 |
| 59 | Render (RENDER) | 1.8235 | -0.09 ↓ % | 2.24 ↑ % | 3.91 ↑ % | 945.95 Million Dollars | 36.75 Million Dollars | 1.5594 |
| 60 | Kaspa (KAS) | 0.0338822806 | -0.30 ↓ % | 1.55 ↑ % | -1.85 ↓ % | 928.12 Million Dollars | 12.94 Million Dollars | 0.0289751777 |
| 61 | Morpho (MORPHO) | 1.9644 | -0.39 ↓ % | 5.89 ↑ % | -0.52 ↓ % | 865.78 Million Dollars | 14.04 Million Dollars | 1.6799 |
| 62 | Worldcoin (WLD) | 0.2595713714 | -0.02 ↓ % | 0.91 ↑ % | -0.78 ↓ % | 854.90 Million Dollars | 112.46 Million Dollars | 0.2219781688 |
| 63 | Quant (QNT) | 70.76 | 0.01 ↑ % | 0.71 ↑ % | -3.64 ↓ % | 854.24 Million Dollars | 6.93 Million Dollars | 60.51 |
| 64 | GateToken (GT) | 7.352 | -0.03 ↓ % | -0.21 ↓ % | 1.88 ↑ % | 827.97 Million Dollars | 1.33 Million Dollars | 6.287 |
| 65 | Arbitrum (ARB) | 0.1304267754 | -0.08 ↓ % | 1.94 ↑ % | 4.35 ↑ % | 802.22 Million Dollars | 65.11 Million Dollars | 0.1115373264 |
| 66 | Aptos (APT) | 0.9916 | 0.40 ↑ % | 2.99 ↑ % | 7.01 ↑ % | 800.04 Million Dollars | 46.89 Million Dollars | 0.8480 |
| 67 | Stable (STABLE) | 0.0339189145 | -1.65 ↓ % | -0.45 ↓ % | 30.52 ↑ % | 751.10 Million Dollars | 23.49 Million Dollars | 0.0290065059 |
| 68 | Filecoin (FIL) | 0.9466 | -0.15 ↓ % | 1.53 ↑ % | 2.83 ↑ % | 732.32 Million Dollars | 66.13 Million Dollars | 0.8095 |
| 69 | JUST (JST) | 0.0802281960 | 0.07 ↑ % | 0.08 ↑ % | 11.60 ↑ % | 685.45 Million Dollars | 25.53 Million Dollars | 0.0686089068 |
| 70 | Flare (FLR) | 0.0079335917 | -0.18 ↓ % | 1.48 ↑ % | -1.44 ↓ % | 680.86 Million Dollars | 7.34 Million Dollars | 0.0067845855 |
| 71 | Jupiter (JUP) | 0.1829783448 | 0.68 ↑ % | 7.06 ↑ % | 5.16 ↑ % | 649.73 Million Dollars | 31.04 Million Dollars | 0.1564779570 |
| 72 | VeChain (VET) | 0.0073956672 | 0.01 ↑ % | 1.10 ↑ % | 4.61 ↑ % | 635.92 Million Dollars | 16.50 Million Dollars | 0.0063245675 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.624 | -0.37 ↓ % | 2.44 ↑ % | -6.64 ↓ % | 610.01 Million Dollars | 285.44 Million Dollars | 2.244 |
| 74 | Midnight (NIGHT) | 0.0358274871 | 0.13 ↑ % | -0.08 ↓ % | -3.99 ↓ % | 595.00 Million Dollars | 16.22 Million Dollars | 0.0306386638 |
| 75 | XDC Network (XDC) | 0.0297935615 | -0.11 ↓ % | -0.53 ↓ % | 1.21 ↑ % | 594.25 Million Dollars | 14.10 Million Dollars | 0.0254786195 |
| 76 | Nexo (NEXO) | 0.9079 | 0.15 ↑ % | 1.01 ↑ % | 2.51 ↑ % | 586.66 Million Dollars | 6.05 Million Dollars | 0.7764 |
| 77 | Pump.fun (PUMP) | 0.0017627967 | -0.09 ↓ % | 1.46 ↑ % | -2.05 ↓ % | 585.42 Million Dollars | 36.31 Million Dollars | 0.0015074944 |
| 78 | Pudgy Penguins (PENGU) | 0.0090231359 | 0.19 ↑ % | 6.62 ↑ % | 26.91 ↑ % | 567.20 Million Dollars | 181.58 Million Dollars | 0.0077163332 |
| 79 | Bonk (BONK) | 0.0000063131 | 0.19 ↑ % | 2.34 ↑ % | 4.53 ↑ % | 555.52 Million Dollars | 36.38 Million Dollars | 0.0000053988 |
| 80 | Chiliz (CHZ) | 0.0505931642 | 0.48 ↑ % | 3.41 ↑ % | 21.09 ↑ % | 522.41 Million Dollars | 56.76 Million Dollars | 0.0432658574 |
| 81 | PancakeSwap (CAKE) | 1.5362 | 0.22 ↑ % | 2.45 ↑ % | 1.07 ↑ % | 503.33 Million Dollars | 18.54 Million Dollars | 1.3137 |
| 82 | LayerZero (ZRO) | 1.5698 | -0.13 ↓ % | 1.77 ↑ % | -2.73 ↓ % | 498.60 Million Dollars | 34.55 Million Dollars | 1.3425 |
| 83 | TrueUSD (TUSD) | 1.0003 | 0.00 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 494.67 Million Dollars | 8.84 Million Dollars | 0.8554 |
| 84 | siren (SIREN) | 0.6747 | 0.21 ↑ % | -9.38 ↓ % | 1.59 ↑ % | 490.68 Million Dollars | 13.26 Million Dollars | 0.5770 |
| 85 | 0.2113980992 | 0.01 ↑ % | 2.34 ↑ % | -1.34 ↓ % | 477.51 Million Dollars | 141.40 Million Dollars | 0.1807817353 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7141 | 0.08 ↑ % | 3.00 ↑ % | 4.52 ↑ % | 468.71 Million Dollars | 41.74 Million Dollars | 0.6107 |
| 87 | Dash (DASH) | 36.91 | 0.33 ↑ % | 2.70 ↑ % | 8.49 ↑ % | 467.99 Million Dollars | 56.65 Million Dollars | 31.56 |
| 88 | EURC (EURC) | 1.1708 | -0.04 ↓ % | -0.02 ↓ % | -0.23 ↓ % | 447.48 Million Dollars | 12.04 Million Dollars | 1.0012 |
| 89 | edgeX (EDGE) | 1.2667 | 0.54 ↑ % | -0.97 ↓ % | -2.13 ↓ % | 443.33 Million Dollars | 26.75 Million Dollars | 1.0832 |
| 90 | Sei (SEI) | 0.0629100965 | 0.28 ↑ % | 4.19 ↑ % | 14.04 ↑ % | 438.83 Million Dollars | 41.91 Million Dollars | 0.0537989530 |
| 91 | Venice Token (VVV) | 9.485 | -0.08 ↓ % | 5.95 ↑ % | 5.04 ↑ % | 437.15 Million Dollars | 12.12 Million Dollars | 8.111 |
| 92 | Aerodrome Finance (AERO) | 0.4663596986 | -0.06 ↓ % | 10.36 ↑ % | 23.54 ↑ % | 431.88 Million Dollars | 61.52 Million Dollars | 0.3988177562 |
| 93 | Stacks (STX) | 0.2318744211 | 0.22 ↑ % | 2.54 ↑ % | 3.63 ↑ % | 420.76 Million Dollars | 5.33 Million Dollars | 0.1982925124 |
| 94 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 414.87 Million Dollars | 170.19 Million Dollars | 0.8539 |
| 95 | 0.1513964636 | 0.71 ↑ % | 1.18 ↑ % | 41.29 ↑ % | 412.83 Million Dollars | 26.22 Million Dollars | 0.1294700166 | |
| 96 | Tezos (XTZ) | 0.3690155793 | 0.14 ↑ % | 0.56 ↑ % | 2.62 ↑ % | 399.57 Million Dollars | 9.01 Million Dollars | 0.3155717910 |
| 97 | Injective (INJ) | 3.839 | 1.94 ↑ % | 8.45 ↑ % | 18.06 ↑ % | 383.80 Million Dollars | 156.60 Million Dollars | 3.283 |
| 98 | Monad (MON) | 0.0318464436 | 2.12 ↑ % | 2.22 ↑ % | 6.94 ↑ % | 376.59 Million Dollars | 56.53 Million Dollars | 0.0272341869 |
| 99 | ether.fi (ETHFI) | 0.4492757074 | -0.66 ↓ % | 2.68 ↑ % | -2.81 ↓ % | 373.78 Million Dollars | 25.43 Million Dollars | 0.3842080052 |
| 100 | Lido DAO (LDO) | 0.4404063336 | -5.62 ↓ % | 17.60 ↑ % | 18.92 ↑ % | 373.99 Million Dollars | 255.71 Million Dollars | 0.3766231652 |
