Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,656.87 | -0.51 ↓ % | 1.39 ↑ % | 8.60 ↑ % | 1,700.69 Billion Dollars | 34.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,722.47 | -0.33 ↓ % | 2.89 ↑ % | 8.80 ↑ % | 332.36 Billion Dollars | 13.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 183.74 Billion Dollars | 81.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 779.49 | 0.18 ↑ % | 1.32 ↑ % | 4.23 ↑ % | 103.80 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6185 | 3.49 ↑ % | 10.23 ↑ % | 22.40 ↑ % | 101.77 Billion Dollars | 5.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.42 Billion Dollars | 17.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.78 | 0.30 ↑ % | 6.60 ↑ % | 14.46 ↑ % | 70.98 Billion Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3373266035 | 0.10 ↑ % | -0.62 ↓ % | -0.07 ↓ % | 32.03 Billion Dollars | 443.30 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,594.39 | -0.63 ↓ % | 7.33 ↑ % | 9.29 ↑ % | 26.92 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.51 | -0.70 ↓ % | 2.70 ↑ % | 4.05 ↑ % | 23.49 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0983352413 | 1.08 ↑ % | 6.29 ↑ % | 15.42 ↑ % | 16.89 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 570.34 | 0.20 ↑ % | 4.74 ↑ % | 6.29 ↑ % | 10.73 Billion Dollars | 140.41 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.14 | 1.33 ↑ % | 15.73 ↑ % | 19.79 ↑ % | 10.57 Billion Dollars | 867.19 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2562224512 | 0.90 ↑ % | 8.81 ↑ % | 20.00 ↑ % | 9.42 Billion Dollars | 675.52 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.829 | -0.04 ↓ % | -0.93 ↓ % | -0.67 ↓ % | 8.12 Billion Dollars | 408.38 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2258849989 | 2.02 ↑ % | 13.33 ↑ % | 21.65 ↑ % | 7.89 Billion Dollars | 501.99 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 336.51 | -0.58 ↓ % | 0.47 ↑ % | 35.77 ↑ % | 6.76 Billion Dollars | 411.91 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 5.045 | 0.72 ↑ % | 16.33 ↑ % | 44.69 ↑ % | 6.60 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.805 | 4.44 ↑ % | 9.11 ↑ % | 12.30 ↑ % | 6.08 Billion Dollars | 954.13 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.53 | -0.65 ↓ % | 7.30 ↑ % | 28.11 ↑ % | 5.48 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1243089553 | 2.11 ↑ % | 15.39 ↑ % | 15.64 ↑ % | 4.93 Billion Dollars | 36.77 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.90 Billion Dollars | 43.93 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.70 | 2.36 ↑ % | 5.78 ↑ % | 34.51 ↑ % | 4.74 Billion Dollars | 640.72 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1490 | 6.51 ↑ % | 20.81 ↑ % | 45.29 ↑ % | 4.71 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.58 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0964346675 | 2.53 ↑ % | 7.73 ↑ % | 25.12 ↑ % | 4.23 Billion Dollars | 125.64 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4287 | 0.35 ↑ % | 2.28 ↑ % | 4.52 ↑ % | 4.02 Billion Dollars | 102.42 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 309.44 | 0.78 ↑ % | 9.84 ↑ % | 26.31 ↑ % | 3.57 Billion Dollars | 391.56 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059441 | 1.10 ↑ % | 6.37 ↑ % | 10.64 ↑ % | 3.50 Billion Dollars | 88.15 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0658382848 | 0.53 ↑ % | 8.46 ↑ % | 11.22 ↑ % | 3.27 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 3.25 Billion Dollars | 721.63 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.1941 | -0.07 ↓ % | -2.42 ↓ % | -6.92 ↓ % | 2.72 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.70 Billion Dollars | 32.22 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,297.56 | -0.17 ↓ % | 0.82 ↑ % | -1.65 ↓ % | 2.68 Billion Dollars | 238.06 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5411 | -1.86 ↓ % | 19.15 ↑ % | 38.39 ↑ % | 2.63 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 120.98 | 0.63 ↑ % | 2.79 ↑ % | 6.43 ↑ % | 2.54 Billion Dollars | 30.25 Million Dollars | 0.0000000000 |
| 38 | Ethena (ENA) | 0.2403801856 | 3.18 ↑ % | 17.63 ↑ % | 47.28 ↑ % | 2.43 Billion Dollars | 763.53 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.41 Billion Dollars | 343.46 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 148.53 | 1.47 ↑ % | 8.63 ↑ % | 10.03 ↑ % | 2.29 Billion Dollars | 335.36 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6788 | -0.03 ↓ % | 1.42 ↑ % | 15.18 ↑ % | 2.24 Billion Dollars | 48.90 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1945 | 1.87 ↑ % | 7.36 ↑ % | 6.11 ↑ % | 2.04 Billion Dollars | 193.46 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7319 | 0.09 ↑ % | 4.67 ↑ % | -2.08 ↓ % | 1.98 Billion Dollars | 101.93 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0041839229 | -0.09 ↓ % | 10.64 ↑ % | 0.29 ↑ % | 1.95 Billion Dollars | 194.53 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000045902 | 0.78 ↑ % | 7.42 ↑ % | 24.27 ↑ % | 1.90 Billion Dollars | 383.50 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,296.87 | -0.17 ↓ % | 0.90 ↑ % | -1.57 ↓ % | 1.87 Billion Dollars | 189.67 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0568314976 | 0.58 ↑ % | 3.76 ↑ % | -1.78 ↓ % | 1.81 Billion Dollars | 62.03 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.222 | -0.70 ↓ % | 10.14 ↑ % | 17.05 ↑ % | 1.79 Billion Dollars | 130.44 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0747487864 | 0.32 ↑ % | 7.60 ↑ % | 13.29 ↑ % | 1.75 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4563799100 | 0.93 ↑ % | 12.37 ↑ % | 2.65 ↑ % | 1.67 Billion Dollars | 356.85 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9982 | -0.10 ↓ % | -0.16 ↓ % | -0.19 ↓ % | 1.55 Billion Dollars | 444.97 Thousand Dollar | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2256416053 | 1.03 ↑ % | 5.79 ↑ % | 10.06 ↑ % | 1.53 Billion Dollars | 370.51 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.642 | 0.59 ↑ % | 2.38 ↑ % | 22.33 ↑ % | 1.53 Billion Dollars | 177.16 Million Dollars | 0.0000000000 |
| 54 | Venice Token (VVV) | 31.22 | -2.29 ↓ % | 8.37 ↑ % | 20.98 ↑ % | 1.51 Billion Dollars | 56.33 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.823 | -2.59 ↓ % | 5.10 ↑ % | 18.74 ↑ % | 1.49 Billion Dollars | 66.97 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.48 Billion Dollars | 181.40 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 2.014 | 1.76 ↑ % | -1.12 ↓ % | 3.10 ↑ % | 1.41 Billion Dollars | 56.73 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.937 | -0.81 ↓ % | -0.93 ↓ % | 1.84 ↑ % | 1.23 Billion Dollars | 99.74 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1120807494 | 1.64 ↑ % | 10.55 ↑ % | 12.81 ↑ % | 1.19 Billion Dollars | 153.95 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 96.82 | -1.74 ↓ % | 33.26 ↑ % | 54.32 ↑ % | 1.17 Billion Dollars | 90.02 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0420334542 | 0.95 ↑ % | 9.11 ↑ % | 16.75 ↑ % | 1.17 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.88 | 0.65 ↑ % | 4.04 ↑ % | 10.72 ↑ % | 1.16 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3263341992 | 0.17 ↑ % | 12.65 ↑ % | 28.21 ↑ % | 1.08 Billion Dollars | 76.02 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1173612877 | -0.50 ↓ % | 10.37 ↑ % | 23.66 ↑ % | 1.06 Billion Dollars | 98.78 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.9609 | -0.12 ↓ % | 10.51 ↑ % | 30.12 ↑ % | 1.02 Billion Dollars | 78.34 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0899091230 | 1.96 ↑ % | 3.77 ↑ % | 8.51 ↑ % | 1.01 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 67 | KuCoin Token (KCS) | 7.369 | -0.26 ↓ % | 3.03 ↑ % | 3.04 ↑ % | 1.01 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1178924662 | 0.64 ↑ % | 4.62 ↑ % | 0.02 ↑ % | 965.39 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.8126 | 0.82 ↑ % | 6.51 ↑ % | 10.61 ↑ % | 964.73 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.826 | 4.07 ↑ % | 5.53 ↑ % | 14.32 ↑ % | 901.35 Million Dollars | 109.45 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0316 | 0.48 ↑ % | 8.13 ↑ % | 20.33 ↑ % | 857.33 Million Dollars | 170.94 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.292 | 2.86 ↑ % | 5.54 ↑ % | 25.85 ↑ % | 828.95 Million Dollars | 187.31 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0095685421 | 1.27 ↑ % | 6.15 ↑ % | 27.90 ↑ % | 822.75 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 63.90 | 0.32 ↑ % | 7.81 ↑ % | 9.86 ↑ % | 820.66 Million Dollars | 159.99 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7855 | 0.48 ↑ % | 16.34 ↑ % | 27.12 ↑ % | 782.80 Million Dollars | 78.23 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8522 | 1.83 ↑ % | 12.06 ↑ % | 26.13 ↑ % | 742.09 Million Dollars | 91.92 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0262339736 | -0.39 ↓ % | -1.58 ↓ % | 6.66 ↑ % | 698.78 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7118 | 2.09 ↑ % | 9.28 ↑ % | 3.12 ↑ % | 687.15 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0308717016 | 1.66 ↑ % | 4.95 ↑ % | 12.17 ↑ % | 663.07 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0073052394 | 1.30 ↑ % | 4.38 ↑ % | 13.38 ↑ % | 634.89 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0100191150 | 0.24 ↑ % | 3.00 ↑ % | 31.71 ↑ % | 629.81 Million Dollars | 259.43 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3293640974 | 3.53 ↑ % | 8.73 ↑ % | 20.67 ↑ % | 597.67 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.110 | 0.72 ↑ % | 7.02 ↑ % | 4.04 ↑ % | 594.69 Million Dollars | 390.32 Million Dollars | 0.0000000000 |
| 84 | Raydium (RAY) | 2.129 | -1.81 ↓ % | 7.60 ↑ % | 24.75 ↑ % | 574.29 Million Dollars | 101.27 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.5114 | -0.95 ↓ % | 3.84 ↑ % | 34.72 ↑ % | 569.83 Million Dollars | 97.08 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0718729580 | 0.55 ↑ % | 13.54 ↑ % | 22.55 ↑ % | 566.00 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.8764 | -0.31 ↓ % | 1.83 ↑ % | 6.19 ↑ % | 566.26 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 88 | 0.2407968027 | 1.20 ↑ % | 22.66 ↑ % | 31.06 ↑ % | 556.60 Million Dollars | 298.35 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3493639911 | 1.33 ↑ % | 6.16 ↑ % | 5.15 ↑ % | 547.53 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7959 | 1.10 ↑ % | 14.01 ↑ % | 24.36 ↑ % | 524.46 Million Dollars | 144.57 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0676126418 | 2.38 ↑ % | 15.97 ↑ % | 43.90 ↑ % | 512.49 Million Dollars | 113.62 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5055 | 0.08 ↑ % | 0.93 ↑ % | 1.14 ↑ % | 505.50 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 494.24 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6045 | -0.41 ↓ % | -1.56 ↓ % | 33.62 ↑ % | 473.90 Million Dollars | 140.42 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5032 | 0.96 ↑ % | 9.72 ↑ % | 27.82 ↑ % | 462.92 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1399 | -0.01 ↓ % | 0.25 ↑ % | -0.59 ↓ % | 461.34 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.634 | 1.13 ↑ % | 9.47 ↑ % | -0.61 ↓ % | 457.21 Million Dollars | 69.65 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6468 | -1.49 ↓ % | 6.43 ↑ % | -8.35 ↓ % | 442.33 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.70 | 0.62 ↑ % | 1.63 ↑ % | 28.74 ↑ % | 436.02 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4579355824 | 0.45 ↑ % | 6.25 ↑ % | -5.33 ↓ % | 426.33 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
