Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,405.44 | -0.40 ↓ % | 1.25 ↑ % | 0.13 ↑ % | 1,270.75 Billion Dollars | 28.86 Billion Dollars | 54,798.54 |
| 2 | Ethereum (ETH) | 1,667.38 | -0.29 ↓ % | 1.05 ↑ % | -3.58 ↓ % | 201.23 Billion Dollars | 11.81 Billion Dollars | 1,441.04 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.65 Billion Dollars | 64.47 Billion Dollars | 0.8631 |
| 4 | BNB (BNB) | 601.66 | -0.09 ↓ % | 1.22 ↑ % | 0.78 ↑ % | 81.09 Billion Dollars | 1.07 Billion Dollars | 519.99 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.88 Billion Dollars | 11.42 Billion Dollars | 0.8640 |
| 6 | XRP (XRP) | 1.1422 | -0.21 ↓ % | 2.32 ↑ % | 0.46 ↑ % | 70.88 Billion Dollars | 1.61 Billion Dollars | 0.9871 |
| 7 | Solana (SOL) | 66.76 | -0.25 ↓ % | 2.55 ↑ % | -1.32 ↓ % | 38.70 Billion Dollars | 2.35 Billion Dollars | 57.70 |
| 8 | TRON (TRX) | 0.3148371637 | -0.07 ↓ % | -2.12 ↓ % | -4.03 ↓ % | 29.85 Billion Dollars | 719.90 Million Dollars | 0.2720999078 |
| 9 | Hyperliquid (HYPE) | 58.60 | -0.71 ↓ % | 7.01 ↑ % | -6.47 ↓ % | 14.86 Billion Dollars | 883.87 Million Dollars | 50.64 |
| 10 | Dogecoin (DOGE) | 0.0868295683 | 0.33 ↑ % | 2.23 ↑ % | 0.41 ↑ % | 14.79 Billion Dollars | 622.94 Million Dollars | 0.0750429754 |
| 11 | UNUS SED LEO (LEO) | 9.498 | -0.02 ↓ % | 0.06 ↑ % | -4.02 ↓ % | 8.74 Billion Dollars | 427.17 Thousand Dollar | 8.208 |
| 12 | Zcash (ZEC) | 429.93 | -0.68 ↓ % | 0.88 ↑ % | 12.80 ↑ % | 7.18 Billion Dollars | 588.32 Million Dollars | 371.57 |
| 13 | Monero (XMR) | 371.27 | 0.47 ↑ % | 9.38 ↑ % | 10.56 ↑ % | 6.97 Billion Dollars | 252.25 Million Dollars | 320.87 |
| 14 | Stellar (XLM) | 0.1927764838 | -1.34 ↓ % | 1.19 ↑ % | -2.48 ↓ % | 6.51 Billion Dollars | 211.52 Million Dollars | 0.1666082328 |
| 15 | Canton (CC) | 0.1656668431 | -0.06 ↓ % | 0.88 ↑ % | 11.56 ↑ % | 6.42 Billion Dollars | 31.44 Million Dollars | 0.1431785631 |
| 16 | Cardano (ADA) | 0.1715667270 | -0.26 ↓ % | 3.27 ↑ % | 2.76 ↑ % | 6.22 Billion Dollars | 434.55 Million Dollars | 0.1482775732 |
| 17 | Chainlink (LINK) | 7.869 | -0.31 ↓ % | 1.12 ↑ % | 0.61 ↑ % | 5.72 Billion Dollars | 277.32 Million Dollars | 6.801 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 84.30 Million Dollars | 0.8640 |
| 19 | Toncoin (TON) | 1.7180 | -0.32 ↓ % | 4.12 ↑ % | 4.73 ↑ % | 4.60 Billion Dollars | 182.74 Million Dollars | 1.4848 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.48 Billion Dollars | 55.63 Million Dollars | 0.8634 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.03 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.31 Billion Dollars | 1.93 Billion Dollars | 0.8629 |
| 22 | Bitcoin Cash (BCH) | 204.94 | -0.23 ↓ % | 2.50 ↑ % | -14.01 ↓ % | 4.11 Billion Dollars | 175.89 Million Dollars | 177.12 |
| 23 | MemeCore (M) | 2.958 | 0.59 ↑ % | -0.62 ↓ % | -11.05 ↓ % | 3.88 Billion Dollars | 9.46 Million Dollars | 2.556 |
| 24 | Hedera (HBAR) | 0.0799141668 | -0.25 ↓ % | 1.18 ↑ % | -2.75 ↓ % | 3.47 Billion Dollars | 65.83 Million Dollars | 0.0690662981 |
| 25 | Litecoin (LTC) | 42.64 | -0.07 ↓ % | -0.07 ↓ % | -5.38 ↓ % | 3.29 Billion Dollars | 211.51 Million Dollars | 36.85 |
| 26 | Sui (SUI) | 0.7548 | -0.30 ↓ % | 0.41 ↑ % | 2.08 ↑ % | 3.04 Billion Dollars | 350.71 Million Dollars | 0.6524 |
| 27 | Avalanche (AVAX) | 6.636 | -0.25 ↓ % | 0.75 ↑ % | -10.27 ↓ % | 2.87 Billion Dollars | 248.85 Million Dollars | 5.735 |
| 28 | Shiba Inu (SHIB) | 0.0000048376 | -0.20 ↓ % | 2.81 ↑ % | -0.74 ↓ % | 2.85 Billion Dollars | 58.33 Million Dollars | 0.0000041809 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 102.88 Million Dollars | 0.8639 |
| 30 | NEAR Protocol (NEAR) | 2.072 | -0.82 ↓ % | 0.23 ↑ % | -4.73 ↓ % | 2.69 Billion Dollars | 422.77 Million Dollars | 1.7906 |
| 31 | Cronos (CRO) | 0.0599376960 | 0.10 ↑ % | -0.31 ↓ % | -0.88 ↓ % | 2.69 Billion Dollars | 7.66 Million Dollars | 0.0518015134 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.63 Billion Dollars | 81.51 Million Dollars | 0.8641 |
| 33 | Tether Gold (XAUt) | 4,167.58 | -0.09 ↓ % | 2.35 ↑ % | -5.71 ↓ % | 2.55 Billion Dollars | 554.59 Million Dollars | 3,601.86 |
| 34 | Bittensor (TAO) | 213.19 | -0.47 ↓ % | 2.53 ↑ % | 3.75 ↑ % | 2.35 Billion Dollars | 144.69 Million Dollars | 184.25 |
| 35 | Audiera (BEAT) | 7.454 | -10.32 ↓ % | -9.70 ↓ % | 366.00 ↑ % | 2.15 Billion Dollars | 191.83 Million Dollars | 6.443 |
| 36 | PAX Gold (PAXG) | 4,179.84 | -0.09 ↓ % | 2.47 ↑ % | -5.74 ↓ % | 1.91 Billion Dollars | 266.58 Million Dollars | 3,612.45 |
| 37 | World Liberty Financial (WLFI) | 0.0580642498 | -0.60 ↓ % | -1.91 ↓ % | -0.05 ↓ % | 1.84 Billion Dollars | 33.12 Million Dollars | 0.0501823762 |
| 38 | DeXe (DEXE) | 21.61 | 1.39 ↑ % | 9.06 ↑ % | 5.03 ↑ % | 1.81 Billion Dollars | 65.31 Million Dollars | 18.67 |
| 39 | Mantle (MNT) | 0.5419 | 0.06 ↑ % | 1.17 ↑ % | -0.38 ↓ % | 1.79 Billion Dollars | 23.78 Million Dollars | 0.4683223707 |
| 40 | Ondo (ONDO) | 0.3625183119 | -0.58 ↓ % | 4.90 ↑ % | -1.24 ↓ % | 1.77 Billion Dollars | 100.03 Million Dollars | 0.3133086262 |
| 41 | Worldcoin (WLD) | 0.5016 | -0.67 ↓ % | 6.99 ↑ % | -2.83 ↓ % | 1.70 Billion Dollars | 872.27 Million Dollars | 0.4334761560 |
| 42 | Aster (ASTER) | 0.6281 | -0.11 ↓ % | -0.23 ↓ % | -5.61 ↓ % | 1.69 Billion Dollars | 87.07 Million Dollars | 0.5429 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.65 Billion Dollars | 191.87 Million Dollars | 0.8643 |
| 44 | Polkadot (DOT) | 0.9535 | 0.02 ↑ % | 0.75 ↑ % | -6.31 ↓ % | 1.61 Billion Dollars | 89.59 Million Dollars | 0.8241 |
| 45 | Uniswap (UNI) | 2.511 | -0.14 ↓ % | 1.05 ↑ % | -3.08 ↓ % | 1.56 Billion Dollars | 141.59 Million Dollars | 2.170 |
| 46 | OKB (OKB) | 72.24 | -0.14 ↓ % | 1.32 ↑ % | -3.14 ↓ % | 1.52 Billion Dollars | 14.02 Million Dollars | 62.44 |
| 47 | Pi (PI) | 0.1270154485 | -0.18 ↓ % | 0.51 ↑ % | 0.89 ↑ % | 1.36 Billion Dollars | 6.10 Million Dollars | 0.1097738634 |
| 48 | Sky (SKY) | 0.0570124529 | 0.16 ↑ % | 1.31 ↑ % | -9.27 ↓ % | 1.33 Billion Dollars | 16.02 Million Dollars | 0.0492733545 |
| 49 | USDD (USDD) | 0.9983 | -0.04 ↓ % | -0.07 ↓ % | 0.62 ↑ % | 1.32 Billion Dollars | 17.05 Million Dollars | 0.8628 |
| 50 | Internet Computer (ICP) | 2.264 | -0.15 ↓ % | -0.74 ↓ % | -12.42 ↓ % | 1.25 Billion Dollars | 48.67 Million Dollars | 1.9564 |
| 51 | Bitget Token (BGB) | 1.7778 | 0.23 ↑ % | 0.48 ↑ % | -5.23 ↓ % | 1.24 Billion Dollars | 14.12 Million Dollars | 1.5365 |
| 52 | Pepe (PEPE) | 0.0000027975 | -0.36 ↓ % | 1.13 ↑ % | -3.36 ↓ % | 1.16 Billion Dollars | 191.06 Million Dollars | 0.0000024177 |
| 53 | Ethereum Classic (ETC) | 7.284 | -0.26 ↓ % | 2.66 ↑ % | 2.03 ↑ % | 1.14 Billion Dollars | 36.11 Million Dollars | 6.295 |
| 54 | Cosmos (ATOM) | 2.012 | 0.30 ↑ % | 9.69 ↑ % | 11.80 ↑ % | 1.03 Billion Dollars | 89.08 Million Dollars | 1.7387 |
| 55 | Morpho (MORPHO) | 1.9943 | -0.27 ↓ % | -3.98 ↓ % | 14.61 ↑ % | 1.00 Billion Dollars | 22.97 Million Dollars | 1.7236 |
| 56 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 999.24 Million Dollars | 189.32 Million Dollars | 0.8636 |
| 57 | Aave (AAVE) | 64.18 | -0.63 ↓ % | 1.69 ↑ % | -7.68 ↓ % | 988.95 Million Dollars | 135.89 Million Dollars | 55.47 |
| 58 | KuCoin Token (KCS) | 6.748 | -0.02 ↓ % | 2.06 ↑ % | -0.21 ↓ % | 908.67 Million Dollars | 2.36 Million Dollars | 5.832 |
| 59 | Render (RENDER) | 1.6564 | 0.19 ↑ % | 5.35 ↑ % | -9.01 ↓ % | 859.23 Million Dollars | 41.12 Million Dollars | 1.4315 |
| 60 | Kaspa (KAS) | 0.0309698550 | 0.13 ↑ % | 0.22 ↑ % | 3.98 ↑ % | 851.77 Million Dollars | 10.24 Million Dollars | 0.0267658830 |
| 61 | Quant (QNT) | 67.27 | -0.69 ↓ % | 4.23 ↑ % | -1.95 ↓ % | 812.10 Million Dollars | 12.01 Million Dollars | 58.14 |
| 62 | POL (prev. MATIC) (POL) | 0.0746999382 | -0.23 ↓ % | 1.96 ↑ % | -10.93 ↓ % | 796.27 Million Dollars | 46.98 Million Dollars | 0.0645598698 |
| 63 | Algorand (ALGO) | 0.0884689159 | -0.18 ↓ % | -0.46 ↓ % | -10.32 ↓ % | 789.57 Million Dollars | 40.79 Million Dollars | 0.0764597914 |
| 64 | Stable (STABLE) | 0.0335470221 | 0.12 ↑ % | -1.35 ↓ % | -10.53 ↓ % | 788.94 Million Dollars | 14.28 Million Dollars | 0.0289932151 |
| 65 | 0.2601850818 | 33.87 ↑ % | 33.60 ↑ % | -54.08 ↓ % | 736.88 Million Dollars | 95.54 Million Dollars | 0.2248665180 | |
| 66 | Ethena (ENA) | 0.0787416411 | -0.72 ↓ % | 3.46 ↑ % | -10.61 ↓ % | 731.81 Million Dollars | 166.25 Million Dollars | 0.0680529357 |
| 67 | Venice Token (VVV) | 15.02 | -0.36 ↓ % | 10.88 ↑ % | -5.83 ↓ % | 704.70 Million Dollars | 42.65 Million Dollars | 12.99 |
| 68 | GateToken (GT) | 6.461 | -0.08 ↓ % | 0.34 ↑ % | -0.40 ↓ % | 688.19 Million Dollars | 3.10 Million Dollars | 5.584 |
| 69 | 币安人生 (币安人生) | 0.6672 | -0.77 ↓ % | -7.57 ↓ % | -0.60 ↓ % | 667.23 Million Dollars | 25.21 Million Dollars | 0.5767 |
| 70 | Flare (FLR) | 0.0075372710 | -0.21 ↓ % | 7.66 ↑ % | 8.40 ↑ % | 644.44 Million Dollars | 6.64 Million Dollars | 0.0065141317 |
| 71 | JUST (JST) | 0.0738426643 | 0.06 ↑ % | -5.57 ↓ % | -6.66 ↓ % | 630.89 Million Dollars | 40.04 Million Dollars | 0.0638189657 |
| 72 | XDC Network (XDC) | 0.0301225803 | -0.18 ↓ % | -2.65 ↓ % | -1.32 ↓ % | 619.21 Million Dollars | 10.60 Million Dollars | 0.0260336208 |
| 73 | Filecoin (FIL) | 0.7565 | -0.26 ↓ % | -0.15 ↓ % | -10.48 ↓ % | 596.90 Million Dollars | 70.29 Million Dollars | 0.6538 |
| 74 | Midnight (NIGHT) | 0.0333391312 | -0.10 ↓ % | 2.92 ↑ % | -2.24 ↓ % | 553.68 Million Dollars | 24.50 Million Dollars | 0.0288135442 |
| 75 | Injective (INJ) | 5.513 | -1.30 ↓ % | 4.16 ↑ % | 3.49 ↑ % | 551.09 Million Dollars | 117.84 Million Dollars | 4.764 |
| 76 | Jupiter (JUP) | 0.1608208725 | -0.11 ↓ % | 4.84 ↑ % | -8.16 ↓ % | 533.98 Million Dollars | 20.49 Million Dollars | 0.1389904040 |
| 77 | Aptos (APT) | 0.6484 | -0.28 ↓ % | 1.82 ↑ % | -11.74 ↓ % | 531.96 Million Dollars | 59.67 Million Dollars | 0.5604 |
| 78 | Arbitrum (ARB) | 0.0832542998 | -0.38 ↓ % | 3.45 ↑ % | -4.15 ↓ % | 520.82 Million Dollars | 75.26 Million Dollars | 0.0719530282 |
| 79 | Nexo (NEXO) | 0.8006 | -0.35 ↓ % | 0.38 ↑ % | 4.97 ↑ % | 517.32 Million Dollars | 8.27 Million Dollars | 0.6919 |
| 80 | Pump.fun (PUMP) | 0.0014650052 | 0.12 ↑ % | 2.91 ↑ % | -8.68 ↓ % | 510.95 Million Dollars | 49.87 Million Dollars | 0.0012661396 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 493.72 Million Dollars | 22.11 Million Dollars | 0.8629 |
| 82 | PancakeSwap (CAKE) | 1.3268 | -0.21 ↓ % | 0.90 ↑ % | 7.53 ↑ % | 466.83 Million Dollars | 25.46 Million Dollars | 1.1467 |
| 83 | Dash (DASH) | 35.16 | -0.72 ↓ % | 1.28 ↑ % | 5.97 ↑ % | 447.63 Million Dollars | 64.67 Million Dollars | 30.39 |
| 84 | EURC (EURC) | 1.1568 | 0.00 ↓ % | 0.17 ↑ % | -0.37 ↓ % | 440.53 Million Dollars | 54.15 Million Dollars | 0.9998 |
| 85 | 0.1909476697 | -0.86 ↓ % | 0.59 ↑ % | -11.59 ↓ % | 431.33 Million Dollars | 159.03 Million Dollars | 0.1650276692 | |
| 86 | Pudgy Penguins (PENGU) | 0.0067794150 | -0.24 ↓ % | 0.28 ↑ % | 0.97 ↑ % | 426.16 Million Dollars | 68.96 Million Dollars | 0.0058591501 |
| 87 | VeChain (VET) | 0.0049488654 | 0.00 ↓ % | 2.55 ↑ % | -4.03 ↓ % | 425.53 Million Dollars | 16.43 Million Dollars | 0.0042770866 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7889 | 2.03 ↑ % | 5.71 ↑ % | 1.38 ↑ % | 424.71 Million Dollars | 196.66 Million Dollars | 1.5461 |
| 89 | Stargate Finance (STG) | 0.6380 | 0.88 ↑ % | 49.31 ↑ % | 188.41 ↑ % | 421.66 Million Dollars | 141.72 Million Dollars | 0.5514 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.5975 | -0.65 ↓ % | 5.27 ↑ % | -3.52 ↓ % | 392.62 Million Dollars | 69.17 Million Dollars | 0.5164 |
| 91 | Bonk (BONK) | 0.0000044215 | -0.29 ↓ % | 2.03 ↑ % | -4.83 ↓ % | 389.07 Million Dollars | 28.95 Million Dollars | 0.0000038213 |
| 92 | Terra Classic (LUNC) | 0.0000705243 | 0.04 ↑ % | 0.96 ↑ % | 6.49 ↑ % | 389.04 Million Dollars | 20.80 Million Dollars | 0.0000609510 |
| 93 | Curve DAO Token (CRV) | 0.2560613427 | -1.66 ↓ % | 7.57 ↑ % | 35.80 ↑ % | 388.18 Million Dollars | 170.41 Million Dollars | 0.2213025518 |
| 94 | Lighter (LIT) | 1.5510 | -0.23 ↓ % | 6.88 ↑ % | 9.46 ↑ % | 387.75 Million Dollars | 49.16 Million Dollars | 1.3405 |
| 95 | Sei (SEI) | 0.0499354975 | -0.03 ↓ % | 3.88 ↑ % | -3.22 ↓ % | 354.38 Million Dollars | 35.86 Million Dollars | 0.0431570533 |
| 96 | siren (SIREN) | 0.4809222217 | -4.69 ↓ % | -19.48 ↓ % | -34.86 ↓ % | 349.04 Million Dollars | 45.76 Million Dollars | 0.4156399157 |
| 97 | Kite (KITE) | 0.1874437888 | -0.19 ↓ % | 7.40 ↑ % | 3.12 ↑ % | 337.40 Million Dollars | 51.64 Million Dollars | 0.1619994191 |
| 98 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 336.48 Million Dollars | 117.91 Million Dollars | 0.8616 |
| 99 | Aerodrome Finance (AERO) | 0.3517842516 | -0.31 ↓ % | 3.22 ↑ % | 1.42 ↑ % | 335.14 Million Dollars | 15.70 Million Dollars | 0.3040316501 |
| 100 | Stacks (STX) | 0.1840110938 | -0.11 ↓ % | 0.50 ↑ % | -0.92 ↓ % | 333.91 Million Dollars | 6.48 Million Dollars | 0.1590326919 |
