Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,403.28 | 0.03 ↑ % | -2.80 ↓ % | -4.71 ↓ % | 1,510.56 Billion Dollars | 29.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.91 | -0.07 ↓ % | -3.29 ↓ % | -7.34 ↓ % | 249.08 Billion Dollars | 13.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 189.49 Billion Dollars | 69.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.41 | -0.08 ↓ % | -1.48 ↓ % | -3.07 ↓ % | 87.53 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3369 | 0.13 ↑ % | -2.49 ↓ % | -6.99 ↓ % | 82.70 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.50 Billion Dollars | 12.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.23 | -0.23 ↓ % | -3.14 ↓ % | -5.50 ↓ % | 48.68 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3625032257 | 0.12 ↑ % | -0.72 ↓ % | 3.14 ↑ % | 34.37 Billion Dollars | 792.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1015499957 | -0.02 ↓ % | -4.15 ↓ % | -9.70 ↓ % | 15.67 Billion Dollars | 894.68 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 54.77 | -0.22 ↓ % | -5.17 ↓ % | 26.20 ↑ % | 13.92 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 597.02 | 0.84 ↑ % | -9.44 ↓ % | 16.56 ↑ % | 9.96 Billion Dollars | 713.57 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.945 | 0.02 ↑ % | -0.60 ↓ % | -1.92 ↓ % | 9.15 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2435000740 | 0.12 ↑ % | -2.78 ↓ % | -6.85 ↓ % | 8.82 Billion Dollars | 510.74 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 360.82 | 0.22 ↑ % | -4.60 ↓ % | -15.24 ↓ % | 7.23 Billion Dollars | 409.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 378.15 | -0.42 ↓ % | -0.54 ↓ % | -0.88 ↓ % | 6.98 Billion Dollars | 122.74 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.387 | -0.10 ↓ % | -4.04 ↓ % | -6.80 ↓ % | 6.83 Billion Dollars | 419.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1586902763 | 0.84 ↑ % | 1.71 ↑ % | 0.86 ↑ % | 6.13 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 51.81 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8544 | -0.51 ↓ % | -9.51 ↓ % | -5.81 ↓ % | 4.99 Billion Dollars | 281.90 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1442345237 | 0.07 ↑ % | -1.88 ↓ % | -6.93 ↓ % | 4.84 Billion Dollars | 110.48 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 4.77 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 4.44 Billion Dollars | 46.64 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0396 | -0.38 ↓ % | -5.62 ↓ % | -5.12 ↓ % | 4.16 Billion Dollars | 878.27 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.80 | 0.10 ↑ % | -2.69 ↓ % | -7.63 ↓ % | 4.08 Billion Dollars | 296.78 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.168 | 0.14 ↑ % | -3.01 ↓ % | -3.85 ↓ % | 3.96 Billion Dollars | 306.23 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0882676234 | 0.16 ↑ % | -1.36 ↓ % | -4.97 ↓ % | 3.83 Billion Dollars | 76.42 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.790 | 1.06 ↑ % | -3.64 ↓ % | -12.98 ↓ % | 3.64 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 72.89 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056818 | 0.08 ↑ % | -2.72 ↓ % | -7.32 ↓ % | 3.35 Billion Dollars | 71.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680758006 | 0.09 ↑ % | -2.28 ↓ % | -6.96 ↓ % | 3.05 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.22 | 0.16 ↑ % | -5.54 ↓ % | -6.29 ↓ % | 2.89 Billion Dollars | 270.17 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 35.13 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.097 | -0.91 ↓ % | 0.94 ↑ % | 35.67 ↑ % | 2.72 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,495.19 | 0.06 ↑ % | -0.43 ↓ % | -0.98 ↓ % | 2.66 Billion Dollars | 191.88 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.366 | 0.42 ↑ % | -7.06 ↓ % | -6.34 ↓ % | 2.14 Billion Dollars | 235.88 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,499.03 | 0.05 ↑ % | -0.38 ↓ % | -0.92 ↓ % | 2.12 Billion Dollars | 136.92 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2550 | -0.06 ↓ % | -3.33 ↓ % | -4.26 ↓ % | 2.11 Billion Dollars | 179.65 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6385 | 0.00 ↓ % | -6.05 ↓ % | -3.42 ↓ % | 2.11 Billion Dollars | 33.13 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0605858892 | 0.50 ↑ % | -2.40 ↓ % | -7.50 ↓ % | 1.93 Billion Dollars | 53.97 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3824504480 | 0.85 ↑ % | -7.86 ↓ % | 5.91 ↑ % | 1.86 Billion Dollars | 464.78 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.76 Billion Dollars | 158.78 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6704 | -0.04 ↓ % | -2.65 ↓ % | 0.25 ↑ % | 1.74 Billion Dollars | 144.42 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.78 | 0.56 ↑ % | 0.82 ↑ % | -4.58 ↓ % | 1.72 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702993162 | -0.06 ↓ % | -0.98 ↓ % | -1.08 ↓ % | 1.63 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1507230840 | 0.14 ↑ % | -1.39 ↓ % | -9.85 ↓ % | 1.60 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.51 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036127 | -0.07 ↓ % | -4.89 ↓ % | -7.41 ↓ % | 1.49 Billion Dollars | 175.67 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.861 | 0.50 ↑ % | -2.41 ↓ % | -3.87 ↓ % | 1.39 Billion Dollars | 76.03 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.491 | -0.16 ↓ % | -5.18 ↓ % | -5.20 ↓ % | 1.38 Billion Dollars | 145.23 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9708 | -0.04 ↓ % | -1.32 ↓ % | -4.17 ↓ % | 1.38 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.93 | -0.20 ↓ % | -2.11 ↓ % | -7.33 ↓ % | 1.32 Billion Dollars | 212.55 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.79 | 0.79 ↑ % | -1.14 ↓ % | 3.69 ↑ % | 1.15 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.117 | 0.68 ↑ % | 2.78 ↑ % | 9.83 ↑ % | 1.08 Billion Dollars | 68.58 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 395.48 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.799 | -0.28 ↓ % | -2.75 ↓ % | -5.26 ↓ % | 1.05 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1120628224 | -0.06 ↓ % | -1.17 ↓ % | -1.90 ↓ % | 999.29 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0906267931 | 0.08 ↑ % | -1.60 ↓ % | -1.08 ↓ % | 965.00 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8560 | 0.20 ↑ % | -4.39 ↓ % | -2.75 ↓ % | 962.78 Million Dollars | 121.44 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9633 | 0.02 ↑ % | -1.79 ↓ % | 7.31 ↑ % | 961.41 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 76.95 | -1.33 ↓ % | 5.06 ↑ % | -3.78 ↓ % | 928.98 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0338308284 | 0.12 ↑ % | -3.43 ↓ % | -3.42 ↓ % | 928.87 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2687141324 | -0.03 ↓ % | -1.39 ↓ % | 8.91 ↑ % | 917.54 Million Dollars | 317.26 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0999517365 | 0.11 ↑ % | -6.32 ↓ % | -9.89 ↓ % | 902.22 Million Dollars | 101.02 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.59 | 2.54 ↑ % | -7.26 ↓ % | 30.93 ↑ % | 814.63 Million Dollars | 98.72 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0930313057 | 0.43 ↑ % | 0.92 ↑ % | 2.05 ↑ % | 794.84 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0341216644 | 0.70 ↑ % | 1.34 ↑ % | 4.67 ↑ % | 782.10 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.942 | -0.59 ↓ % | -1.17 ↓ % | -3.96 ↓ % | 781.77 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9416 | 0.14 ↑ % | -3.07 ↓ % | -4.89 ↓ % | 771.52 Million Dollars | 82.49 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9670 | 0.13 ↑ % | -3.50 ↓ % | -4.71 ↓ % | 756.74 Million Dollars | 101.03 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082415837 | -0.23 ↓ % | -1.78 ↓ % | -11.96 ↓ % | 711.14 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1096638130 | 0.27 ↑ % | -2.59 ↓ % | -11.94 ↓ % | 686.04 Million Dollars | 69.48 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2007897720 | 0.50 ↑ % | -5.32 ↓ % | -4.57 ↓ % | 666.68 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0321966925 | -0.26 ↓ % | -4.92 ↓ % | -1.53 ↓ % | 661.71 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017083305 | -0.03 ↓ % | -6.10 ↓ % | -5.09 ↓ % | 604.78 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0066175492 | 0.63 ↑ % | -1.44 ↓ % | -6.21 ↓ % | 569.01 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 44.74 | -1.11 ↓ % | -9.50 ↓ % | 4.21 ↑ % | 568.69 Million Dollars | 135.66 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8639 | -0.99 ↓ % | -1.69 ↓ % | -2.02 ↓ % | 558.23 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0087388804 | 0.54 ↑ % | -7.71 ↓ % | -0.89 ↓ % | 549.33 Million Dollars | 175.44 Million Dollars | 0.0000000000 |
| 79 | 0.1997128130 | -0.51 ↓ % | -13.04 ↓ % | -8.30 ↓ % | 544.57 Million Dollars | 36.02 Million Dollars | 0.0000000000 | |
| 80 | Midnight (NIGHT) | 0.0327619965 | -0.21 ↓ % | 6.17 ↑ % | 0.68 ↑ % | 544.09 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.245 | 1.57 ↑ % | 2.45 ↑ % | 7.53 ↑ % | 524.35 Million Dollars | 188.54 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059578 | 0.19 ↑ % | -4.24 ↓ % | -8.91 ↓ % | 524.26 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 493.90 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.039 | 0.29 ↑ % | -1.84 ↓ % | -9.46 ↓ % | 484.00 Million Dollars | 172.46 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7138 | 0.09 ↑ % | -4.93 ↓ % | -4.81 ↓ % | 468.96 Million Dollars | 127.69 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4199 | -0.02 ↓ % | -2.36 ↓ % | -5.30 ↓ % | 462.61 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 87 | 0.2010603275 | 1.33 ↑ % | 2.11 ↑ % | -1.73 ↓ % | 454.17 Million Dollars | 242.19 Million Dollars | 0.0000000000 | |
| 88 | Terra Classic (LUNC) | 0.0000816461 | 1.10 ↑ % | 2.69 ↑ % | 4.77 ↑ % | 452.43 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1603 | 0.04 ↑ % | -0.08 ↓ % | -0.12 ↓ % | 439.53 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2419705521 | 0.36 ↑ % | -3.13 ↓ % | -2.92 ↓ % | 439.08 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2426 | -0.54 ↓ % | -13.73 ↓ % | 0.53 ↑ % | 434.91 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.2978 | 0.23 ↑ % | -5.48 ↓ % | -2.40 ↓ % | 433.20 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0608530708 | 0.28 ↑ % | -3.80 ↓ % | -3.95 ↓ % | 431.85 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4277316164 | 0.39 ↑ % | -3.07 ↓ % | 7.53 ↑ % | 427.73 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0407749683 | 0.47 ↑ % | -5.43 ↓ % | -11.83 ↓ % | 423.06 Million Dollars | 72.52 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4273375857 | -0.06 ↓ % | -7.64 ↓ % | -4.69 ↓ % | 402.36 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201322153 | 0.08 ↑ % | -0.29 ↓ % | 3.00 ↑ % | 387.07 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4175087525 | 0.45 ↑ % | -2.80 ↓ % | -1.04 ↓ % | 384.08 Million Dollars | 62.58 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1092995699 | 1.18 ↑ % | -3.01 ↓ % | 18.63 ↑ % | 379.42 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5183 | 0.08 ↑ % | 1.79 ↑ % | -3.81 ↓ % | 376.71 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
