Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,785.66 | -0.16 ↓ % | -0.80 ↓ % | 2.75 ↑ % | 1,723.78 Billion Dollars | 30.24 Billion Dollars | 76,469.42 |
| 2 | Ethereum (ETH) | 2,710.78 | -0.17 ↓ % | -0.58 ↓ % | 0.82 ↑ % | 331.01 Billion Dollars | 12.30 Billion Dollars | 2,416.39 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 184.05 Billion Dollars | 71.51 Billion Dollars | 0.8912 |
| 4 | BNB (BNB) | 786.81 | -0.15 ↓ % | -1.06 ↓ % | 3.01 ↑ % | 104.77 Billion Dollars | 1.63 Billion Dollars | 701.36 |
| 5 | XRP (XRP) | 1.5074 | -0.16 ↓ % | -0.84 ↓ % | 0.75 ↑ % | 95.11 Billion Dollars | 2.27 Billion Dollars | 1.3437 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.23 Billion Dollars | 16.98 Billion Dollars | 0.8912 |
| 7 | Solana (SOL) | 120.74 | -0.24 ↓ % | -0.65 ↓ % | 1.60 ↑ % | 71.04 Billion Dollars | 2.45 Billion Dollars | 107.63 |
| 8 | TRON (TRX) | 0.3360904423 | -0.07 ↓ % | 0.14 ↑ % | 0.20 ↑ % | 31.92 Billion Dollars | 399.27 Million Dollars | 0.2995913564 |
| 9 | Hyperliquid (HYPE) | 94.16 | -0.37 ↓ % | 4.02 ↑ % | 7.58 ↑ % | 23.60 Billion Dollars | 1.18 Billion Dollars | 83.93 |
| 10 | Zcash (ZEC) | 1,335.70 | -0.32 ↓ % | -1.27 ↓ % | -9.96 ↓ % | 22.58 Billion Dollars | 902.46 Million Dollars | 1,190.64 |
| 11 | Dogecoin (DOGE) | 0.0954293066 | -0.26 ↓ % | -0.47 ↓ % | 1.66 ↑ % | 16.41 Billion Dollars | 825.44 Million Dollars | 0.0850657793 |
| 12 | Monero (XMR) | 561.32 | 0.06 ↑ % | 2.69 ↑ % | 3.74 ↑ % | 10.56 Billion Dollars | 142.80 Million Dollars | 500.36 |
| 13 | Chainlink (LINK) | 13.86 | -0.41 ↓ % | -2.90 ↓ % | -10.27 ↓ % | 10.37 Billion Dollars | 280.39 Million Dollars | 12.36 |
| 14 | Cardano (ADA) | 0.2705330971 | -0.40 ↓ % | 4.35 ↑ % | 9.47 ↑ % | 9.95 Billion Dollars | 1.18 Billion Dollars | 0.2411534733 |
| 15 | UNUS SED LEO (LEO) | 8.922 | -0.02 ↓ % | -0.58 ↓ % | -1.59 ↓ % | 8.21 Billion Dollars | 258.74 Thousand Dollar | 7.953 |
| 16 | Stellar (XLM) | 0.2155979788 | -0.24 ↓ % | -3.64 ↓ % | -7.22 ↓ % | 7.56 Billion Dollars | 266.87 Million Dollars | 0.1921842539 |
| 17 | NEAR Protocol (NEAR) | 5.238 | -1.04 ↓ % | 6.63 ↑ % | 8.68 ↑ % | 6.85 Billion Dollars | 1.04 Billion Dollars | 4.669 |
| 18 | Bitcoin Cash (BCH) | 316.72 | 0.20 ↑ % | -0.65 ↓ % | 2.05 ↑ % | 6.37 Billion Dollars | 191.41 Million Dollars | 282.32 |
| 19 | Uniswap (UNI) | 9.077 | -0.12 ↓ % | -0.09 ↓ % | 3.11 ↑ % | 5.67 Billion Dollars | 547.52 Million Dollars | 8.091 |
| 20 | Litecoin (LTC) | 70.06 | -0.14 ↓ % | -0.91 ↓ % | 1.21 ↑ % | 5.44 Billion Dollars | 289.60 Million Dollars | 62.46 |
| 21 | Canton (CC) | 0.1265976014 | 0.17 ↑ % | -2.03 ↓ % | -3.28 ↓ % | 5.04 Billion Dollars | 14.93 Million Dollars | 0.1128492285 |
| 22 | Sui (SUI) | 1.2132 | -0.48 ↓ % | 0.31 ↑ % | 3.97 ↑ % | 5.00 Billion Dollars | 940.63 Million Dollars | 1.0814 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.96 Billion Dollars | 30.02 Million Dollars | 0.8912 |
| 24 | Avalanche (AVAX) | 11.14 | 0.86 ↑ % | 0.30 ↑ % | 5.16 ↑ % | 4.94 Billion Dollars | 377.43 Million Dollars | 9.931 |
| 25 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.13 ↑ % | -0.02 ↓ % | 4.60 Billion Dollars | 20.08 Million Dollars | 0.8911 |
| 26 | Hedera (HBAR) | 0.1017516242 | -0.49 ↓ % | -2.22 ↓ % | -16.50 ↓ % | 4.48 Billion Dollars | 102.01 Million Dollars | 0.0907014995 |
| 27 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.40 Billion Dollars | 893.25 Million Dollars | 0.8911 |
| 28 | Gram (GRAM) | 1.5235 | -0.15 ↓ % | -0.49 ↓ % | -3.04 ↓ % | 4.30 Billion Dollars | 49.18 Million Dollars | 1.3581 |
| 29 | Bittensor (TAO) | 305.28 | -0.35 ↓ % | 0.28 ↑ % | -0.92 ↓ % | 3.54 Billion Dollars | 232.81 Million Dollars | 272.13 |
| 30 | Shiba Inu (SHIB) | 0.0000058831 | -0.38 ↓ % | -0.49 ↓ % | 3.59 ↑ % | 3.47 Billion Dollars | 86.84 Million Dollars | 0.0000052442 |
| 31 | Cronos (CRO) | 0.0691542953 | -0.12 ↓ % | 0.33 ↑ % | -0.62 ↓ % | 3.43 Billion Dollars | 9.39 Million Dollars | 0.0616442080 |
| 32 | Ethena (ENA) | 0.2488714033 | -0.57 ↓ % | 2.97 ↑ % | -2.97 ↓ % | 3.34 Billion Dollars | 598.10 Million Dollars | 0.2218442178 |
| 33 | Quant (QNT) | 262.66 | 1.04 ↑ % | 3.93 ↑ % | 13.83 ↑ % | 3.17 Billion Dollars | 216.52 Million Dollars | 234.13 |
| 34 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 3.17 Billion Dollars | 543.87 Million Dollars | 0.8913 |
| 35 | Pump.fun (PUMP) | 0.0064643097 | 0.30 ↑ % | -0.95 ↓ % | 31.40 ↑ % | 3.00 Billion Dollars | 311.48 Million Dollars | 0.0057622921 |
| 36 | Tether Gold (XAUt) | 4,135.94 | -0.15 ↓ % | -0.17 ↓ % | 0.19 ↑ % | 2.93 Billion Dollars | 241.28 Million Dollars | 3,686.78 |
| 37 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.93 Billion Dollars | 65.97 Million Dollars | 0.8913 |
| 38 | Aave (AAVE) | 184.30 | -0.21 ↓ % | 2.82 ↑ % | 23.44 ↑ % | 2.84 Billion Dollars | 399.47 Million Dollars | 164.29 |
| 39 | OKB (OKB) | 128.60 | 0.04 ↑ % | 5.55 ↑ % | 8.15 ↑ % | 2.70 Billion Dollars | 73.24 Million Dollars | 114.63 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.50 Billion Dollars | 252.80 Million Dollars | 0.8914 |
| 41 | Ondo (ONDO) | 0.4993192108 | -0.32 ↓ % | 0.19 ↑ % | -3.78 ↓ % | 2.43 Billion Dollars | 251.11 Million Dollars | 0.4450936438 |
| 42 | MemeCore (M) | 1.0155 | 0.20 ↑ % | -2.96 ↓ % | -11.88 ↓ % | 2.32 Billion Dollars | 2.52 Million Dollars | 0.9052 |
| 43 | Worldcoin (WLD) | 0.5755 | -0.12 ↓ % | -1.41 ↓ % | 17.32 ↑ % | 2.19 Billion Dollars | 314.88 Million Dollars | 0.5130 |
| 44 | Mantle (MNT) | 0.6520 | -0.07 ↓ % | -1.83 ↓ % | -1.94 ↓ % | 2.15 Billion Dollars | 30.27 Million Dollars | 0.5812 |
| 45 | Polkadot (DOT) | 1.2309 | 0.30 ↑ % | 2.12 ↑ % | 4.27 ↑ % | 2.10 Billion Dollars | 190.73 Million Dollars | 1.0972 |
| 46 | Sky (SKY) | 0.0873772518 | -1.29 ↓ % | -10.41 ↓ % | 10.84 ↑ % | 2.05 Billion Dollars | 66.40 Million Dollars | 0.0778881696 |
| 47 | Internet Computer (ICP) | 3.588 | 0.21 ↑ % | 6.57 ↑ % | 14.41 ↑ % | 2.00 Billion Dollars | 114.08 Million Dollars | 3.198 |
| 48 | Aster (ASTER) | 0.7376 | -0.14 ↓ % | 3.71 ↑ % | 4.29 ↑ % | 1.99 Billion Dollars | 111.04 Million Dollars | 0.6575 |
| 49 | Pepe (PEPE) | 0.0000043847 | -0.65 ↓ % | -0.20 ↓ % | 4.23 ↑ % | 1.81 Billion Dollars | 254.15 Million Dollars | 0.0000039085 |
| 50 | PAX Gold (PAXG) | 4,142.25 | -0.13 ↓ % | -0.13 ↓ % | 0.18 ↑ % | 1.80 Billion Dollars | 118.69 Million Dollars | 3,692.41 |
| 51 | World Liberty Financial (WLFI) | 0.0550482181 | -0.38 ↓ % | -0.14 ↓ % | -3.39 ↓ % | 1.75 Billion Dollars | 31.77 Million Dollars | 0.0490700367 |
| 52 | USDD (USDD) | 0.9997 | -0.06 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 3.51 Million Dollars | 0.8912 |
| 53 | United Stables (U) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.53 Billion Dollars | 170.60 Million Dollars | 0.8906 |
| 54 | Morpho (MORPHO) | 2.706 | -0.32 ↓ % | -1.26 ↓ % | 6.84 ↑ % | 1.44 Billion Dollars | 22.47 Million Dollars | 2.412 |
| 55 | Ethereum Classic (ETC) | 9.002 | 0.08 ↑ % | -0.13 ↓ % | -3.00 ↓ % | 1.43 Billion Dollars | 48.33 Million Dollars | 8.024 |
| 56 | Arbitrum (ARB) | 0.2082150070 | -0.22 ↓ % | 2.14 ↑ % | 3.18 ↑ % | 1.41 Billion Dollars | 211.00 Million Dollars | 0.1856030655 |
| 57 | Bitget Token (BGB) | 2.002 | -0.07 ↓ % | -0.08 ↓ % | 0.09 ↑ % | 1.40 Billion Dollars | 10.89 Million Dollars | 1.7842 |
| 58 | Venice Token (VVV) | 28.76 | 0.14 ↑ % | -4.26 ↓ % | 3.40 ↑ % | 1.40 Billion Dollars | 34.05 Million Dollars | 25.64 |
| 59 | Kaspa (KAS) | 0.0434713980 | -1.00 ↓ % | 1.86 ↑ % | -4.23 ↓ % | 1.21 Billion Dollars | 21.26 Million Dollars | 0.0387504476 |
| 60 | GateToken (GT) | 11.13 | -0.06 ↓ % | -0.19 ↓ % | 2.31 ↑ % | 1.17 Billion Dollars | 3.54 Million Dollars | 9.925 |
| 61 | POL (prev. MATIC) (POL) | 0.1090880963 | 0.10 ↑ % | -0.87 ↓ % | -6.86 ↓ % | 1.16 Billion Dollars | 128.35 Million Dollars | 0.0972412381 |
| 62 | Jupiter (JUP) | 0.3489126700 | 0.05 ↑ % | 4.09 ↑ % | 6.65 ↑ % | 1.16 Billion Dollars | 62.95 Million Dollars | 0.3110211029 |
| 63 | Algorand (ALGO) | 0.1277120028 | -0.16 ↓ % | -3.59 ↓ % | -6.09 ↓ % | 1.16 Billion Dollars | 110.81 Million Dollars | 0.1138426070 |
| 64 | JUST (JST) | 0.1359292289 | 0.38 ↑ % | -2.87 ↓ % | 4.57 ↑ % | 1.11 Billion Dollars | 40.52 Million Dollars | 0.1211674506 |
| 65 | Render (RENDER) | 2.066 | -0.47 ↓ % | 4.56 ↑ % | 6.13 ↑ % | 1.07 Billion Dollars | 61.10 Million Dollars | 1.8416 |
| 66 | KuCoin Token (KCS) | 7.597 | 0.05 ↑ % | 1.89 ↑ % | 2.09 ↑ % | 1.06 Billion Dollars | 29.74 Million Dollars | 6.772 |
| 67 | Lighter (LIT) | 4.026 | -0.87 ↓ % | 9.82 ↑ % | -9.51 ↓ % | 1.01 Billion Dollars | 122.15 Million Dollars | 3.588 |
| 68 | Filecoin (FIL) | 1.1842 | 0.22 ↑ % | 11.88 ↑ % | 11.51 ↑ % | 986.84 Million Dollars | 215.24 Million Dollars | 1.0556 |
| 69 | Pi (PI) | 0.0873720414 | 0.12 ↑ % | -0.53 ↓ % | -1.80 ↓ % | 982.33 Million Dollars | 4.58 Million Dollars | 0.0778835251 |
| 70 | Cosmos (ATOM) | 1.8106 | -0.13 ↓ % | 3.40 ↑ % | 4.39 ↑ % | 967.02 Million Dollars | 50.94 Million Dollars | 1.6140 |
| 71 | Midnight (NIGHT) | 0.0521032559 | 3.27 ↑ % | 17.49 ↑ % | 81.30 ↑ % | 865.30 Million Dollars | 45.98 Million Dollars | 0.0464448944 |
| 72 | LayerZero (ZRO) | 2.157 | 2.11 ↑ % | 9.16 ↑ % | 38.19 ↑ % | 860.63 Million Dollars | 179.83 Million Dollars | 1.9224 |
| 73 | Aerodrome Finance (AERO) | 0.8460 | -0.19 ↓ % | -3.68 ↓ % | 2.80 ↑ % | 846.01 Million Dollars | 58.36 Million Dollars | 0.7541 |
| 74 | PancakeSwap (CAKE) | 2.465 | -0.32 ↓ % | -1.65 ↓ % | -4.94 ↓ % | 784.58 Million Dollars | 38.83 Million Dollars | 2.197 |
| 75 | Injective (INJ) | 7.675 | -0.33 ↓ % | 0.45 ↑ % | 3.75 ↑ % | 767.24 Million Dollars | 76.71 Million Dollars | 6.841 |
| 76 | VeChain (VET) | 0.0087652901 | -0.37 ↓ % | -1.02 ↓ % | -1.37 ↓ % | 753.68 Million Dollars | 12.71 Million Dollars | 0.0078133883 |
| 77 | Dash (DASH) | 57.93 | -0.83 ↓ % | -2.98 ↓ % | -11.68 ↓ % | 744.48 Million Dollars | 94.42 Million Dollars | 51.64 |
| 78 | Stable (STABLE) | 0.0273659721 | -0.11 ↓ % | 2.65 ↑ % | -6.00 ↓ % | 737.44 Million Dollars | 9.66 Million Dollars | 0.0243940549 |
| 79 | Aptos (APT) | 0.8458 | -0.40 ↓ % | 5.50 ↑ % | 1.91 ↑ % | 736.94 Million Dollars | 81.92 Million Dollars | 0.7540 |
| 80 | ether.fi (ETHFI) | 0.7406 | -0.61 ↓ % | -0.76 ↓ % | 4.39 ↑ % | 714.96 Million Dollars | 43.21 Million Dollars | 0.6602 |
| 81 | XDC Network (XDC) | 0.0328540564 | 0.32 ↑ % | 1.16 ↑ % | -5.02 ↓ % | 705.72 Million Dollars | 14.62 Million Dollars | 0.0292861387 |
| 82 | Stacks (STX) | 0.3792638279 | 0.17 ↑ % | -2.55 ↓ % | 20.87 ↑ % | 688.21 Million Dollars | 28.13 Million Dollars | 0.3380761555 |
| 83 | Flare (FLR) | 0.0072240656 | -0.86 ↓ % | -0.90 ↓ % | 0.89 ↑ % | 629.17 Million Dollars | 3.01 Million Dollars | 0.0064395393 |
| 84 | Pyth Network (PYTH) | 0.0792089525 | -0.77 ↓ % | 1.44 ↑ % | -2.49 ↓ % | 623.77 Million Dollars | 20.18 Million Dollars | 0.0706069395 |
| 85 | Pudgy Penguins (PENGU) | 0.0096610877 | -0.51 ↓ % | 0.84 ↑ % | 2.08 ↑ % | 607.30 Million Dollars | 240.40 Million Dollars | 0.0086119032 |
| 86 | Raydium (RAY) | 2.224 | -0.62 ↓ % | 5.34 ↑ % | 17.24 ↑ % | 600.14 Million Dollars | 58.15 Million Dollars | 1.9824 |
| 87 | 0.2540091685 | 0.11 ↑ % | 0.40 ↑ % | 13.15 ↑ % | 594.76 Million Dollars | 300.32 Million Dollars | 0.2264240268 | |
| 88 | Curve DAO Token (CRV) | 0.3732809270 | -0.15 ↓ % | -1.60 ↓ % | -1.88 ↓ % | 586.04 Million Dollars | 45.89 Million Dollars | 0.3327429916 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.057 | -0.31 ↓ % | -0.38 ↓ % | 2.39 ↑ % | 579.70 Million Dollars | 292.64 Million Dollars | 1.8333 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.8580 | 0.12 ↑ % | 1.82 ↑ % | 3.62 ↑ % | 565.48 Million Dollars | 149.20 Million Dollars | 0.7648 |
| 91 | Sei (SEI) | 0.0740022706 | 0.05 ↑ % | 0.47 ↑ % | -4.27 ↓ % | 560.93 Million Dollars | 71.30 Million Dollars | 0.0659656980 |
| 92 | Nexo (NEXO) | 0.8509 | -0.24 ↓ % | -1.60 ↓ % | 2.90 ↑ % | 549.82 Million Dollars | 5.83 Million Dollars | 0.7585 |
| 93 | 币安人生 (币安人生) | 0.5096 | -0.23 ↓ % | 1.91 ↑ % | 3.21 ↑ % | 509.61 Million Dollars | 2.95 Million Dollars | 0.4542667134 |
| 94 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 494.15 Million Dollars | 18.57 Million Dollars | 0.8907 |
| 95 | EURC (EURC) | 1.1215 | -0.04 ↓ % | -0.35 ↓ % | -1.34 ↓ % | 453.92 Million Dollars | 70.98 Million Dollars | 0.9997 |
| 96 | Celestia (TIA) | 0.4783979220 | -0.31 ↓ % | -0.17 ↓ % | 6.67 ↑ % | 440.09 Million Dollars | 38.36 Million Dollars | 0.4264443861 |
| 97 | Plasma (XPL) | 0.0947546050 | -0.54 ↓ % | -1.62 ↓ % | -3.46 ↓ % | 429.55 Million Dollars | 75.30 Million Dollars | 0.0844643497 |
| 98 | Pendle (PENDLE) | 2.450 | -0.37 ↓ % | 0.08 ↑ % | 2.85 ↑ % | 425.33 Million Dollars | 41.40 Million Dollars | 2.184 |
| 99 | SPX6900 (SPX) | 0.4529838565 | -0.57 ↓ % | 2.36 ↑ % | 8.11 ↑ % | 421.72 Million Dollars | 13.00 Million Dollars | 0.4037902626 |
| 100 | Bitcoin SV (BSV) | 20.19 | -0.30 ↓ % | -0.19 ↓ % | -1.21 ↓ % | 405.67 Million Dollars | 15.23 Million Dollars | 18.00 |
