Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,474.22 | -0.73 ↓ % | -3.42 ↓ % | -3.37 ↓ % | 1,577.75 Billion Dollars | 39.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,258.06 | -0.95 ↓ % | -4.20 ↓ % | -5.12 ↓ % | 275.87 Billion Dollars | 18.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9977 | -0.06 ↓ % | -0.13 ↓ % | -0.10 ↓ % | 180.61 Billion Dollars | 88.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 704.03 | 0.42 ↑ % | -7.11 ↓ % | -3.58 ↓ % | 92.59 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2412 | -0.71 ↓ % | -6.38 ↓ % | -4.90 ↓ % | 78.63 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 71.22 Billion Dollars | 19.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.30 | -1.02 ↓ % | -5.96 ↓ % | -6.72 ↓ % | 56.82 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3513603581 | 2.33 ↑ % | 6.68 ↑ % | 7.13 ↑ % | 33.39 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 90.65 | -1.60 ↓ % | 12.28 ↑ % | 17.44 ↑ % | 22.99 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,239.47 | -1.05 ↓ % | -5.52 ↓ % | 2.17 ↑ % | 21.00 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0757536502 | -0.50 ↓ % | -5.02 ↓ % | -3.54 ↓ % | 13.05 Billion Dollars | 906.67 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 607.94 | -1.54 ↓ % | 1.56 ↑ % | 1.55 ↑ % | 11.44 Billion Dollars | 172.54 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.460 | 0.01 ↑ % | 0.42 ↑ % | 4.70 ↑ % | 8.70 Billion Dollars | 230.73 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 10.59 | -2.46 ↓ % | -10.32 ↓ % | -11.14 ↓ % | 7.92 Billion Dollars | 656.62 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1913248415 | -0.72 ↓ % | -7.14 ↓ % | -9.54 ↓ % | 7.04 Billion Dollars | 514.69 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1631585521 | -0.59 ↓ % | -5.36 ↓ % | -6.66 ↓ % | 5.75 Billion Dollars | 157.17 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 274.67 | -1.22 ↓ % | -4.99 ↓ % | 0.17 ↑ % | 5.52 Billion Dollars | 279.34 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.084 | -1.06 ↓ % | -13.81 ↓ % | -15.97 ↓ % | 5.35 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9989 | -0.03 ↓ % | -0.10 ↓ % | -0.07 ↓ % | 4.55 Billion Dollars | 175.15 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | -0.07 ↓ % | -0.14 ↓ % | -0.13 ↓ % | 4.53 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.27 | -0.59 ↓ % | -6.29 ↓ % | -5.73 ↓ % | 4.30 Billion Dollars | 332.38 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.473 | 0.06 ↑ % | -10.37 ↓ % | -7.24 ↓ % | 4.04 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9971 | -0.08 ↓ % | -0.21 ↓ % | -0.16 ↓ % | 3.84 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0957105649 | -0.95 ↓ % | -5.29 ↓ % | -6.39 ↓ % | 3.82 Billion Dollars | 28.94 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.320 | -0.76 ↓ % | -7.59 ↓ % | -8.65 ↓ % | 3.69 Billion Dollars | 362.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8766 | -0.95 ↓ % | -7.01 ↓ % | -9.76 ↓ % | 3.61 Billion Dollars | 586.31 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1684 | -1.09 ↓ % | -5.83 ↓ % | -11.00 ↓ % | 3.32 Billion Dollars | 60.79 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.13 Billion Dollars | 482.68 Million Dollars | 0.0000000000 |
| 29 | Hedera (HBAR) | 0.0692923571 | -1.03 ↓ % | -7.49 ↓ % | -13.01 ↓ % | 3.07 Billion Dollars | 149.09 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9992 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 2.99 Billion Dollars | 65.44 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,004.46 | -0.18 ↓ % | -0.97 ↓ % | -0.53 ↓ % | 2.92 Billion Dollars | 270.27 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 236.81 | -0.91 ↓ % | -8.09 ↓ % | -7.83 ↓ % | 2.76 Billion Dollars | 202.52 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000046606 | -0.43 ↓ % | -6.19 ↓ % | -5.52 ↓ % | 2.75 Billion Dollars | 92.92 Million Dollars | 0.0000000000 |
| 34 | Ripple USD (RLUSD) | 0.9994 | -0.02 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 2.62 Billion Dollars | 345.02 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0512035188 | -0.63 ↓ % | -3.96 ↓ % | -8.61 ↓ % | 2.60 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1772659174 | -2.11 ↓ % | -15.22 ↓ % | -10.19 ↓ % | 2.38 Billion Dollars | 898.57 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0211 | 0.85 ↑ % | -1.27 ↓ % | 17.94 ↑ % | 2.34 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.77 | -0.44 ↓ % | -0.71 ↓ % | 0.31 ↑ % | 2.33 Billion Dollars | 36.84 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 182.75 | -0.72 ↓ % | -9.04 ↓ % | -1.56 ↓ % | 2.21 Billion Dollars | 74.94 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045543 | -0.75 ↓ % | -9.01 ↓ % | 3.99 ↑ % | 1.88 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6887 | -0.51 ↓ % | -2.67 ↓ % | -0.42 ↓ % | 1.86 Billion Dollars | 103.66 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 120.43 | -3.40 ↓ % | -10.28 ↓ % | -17.79 ↓ % | 1.86 Billion Dollars | 474.27 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040240174 | -1.30 ↓ % | -11.05 ↓ % | -11.32 ↓ % | 1.85 Billion Dollars | 277.96 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3792032237 | -3.18 ↓ % | -9.87 ↓ % | -11.40 ↓ % | 1.85 Billion Dollars | 235.31 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,012.81 | -0.17 ↓ % | -0.92 ↓ % | -0.47 ↓ % | 1.79 Billion Dollars | 195.65 Million Dollars | 0.0000000000 |
| 46 | World Liberty Financial (WLFI) | 0.0508283189 | -0.17 ↓ % | -2.36 ↓ % | -4.62 ↓ % | 1.62 Billion Dollars | 47.94 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9984 | -0.04 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.60 Billion Dollars | 298.20 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0671203630 | 1.81 ↑ % | 2.88 ↑ % | -7.23 ↓ % | 1.57 Billion Dollars | 34.39 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.9176 | -1.04 ↓ % | -9.25 ↓ % | -17.28 ↓ % | 1.57 Billion Dollars | 113.13 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4707560977 | -1.22 ↓ % | -6.87 ↓ % | -11.15 ↓ % | 1.55 Billion Dollars | 40.61 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9978 | -0.07 ↓ % | -0.12 ↓ % | -0.07 ↓ % | 1.48 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3838509091 | -2.42 ↓ % | -12.24 ↓ % | -29.04 ↓ % | 1.43 Billion Dollars | 372.01 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.427 | -0.29 ↓ % | -8.31 ↓ % | -9.84 ↓ % | 1.35 Billion Dollars | 65.88 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8381 | -0.41 ↓ % | -2.00 ↓ % | -3.09 ↓ % | 1.29 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.152 | 0.02 ↑ % | -4.13 ↓ % | -4.41 ↓ % | 1.15 Billion Dollars | 25.28 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.124 | -0.53 ↓ % | -6.23 ↓ % | -7.25 ↓ % | 1.13 Billion Dollars | 54.48 Million Dollars | 0.0000000000 |
| 57 | JUST (JST) | 0.1411426571 | -0.81 ↓ % | 0.24 ↑ % | 1.52 ↑ % | 1.13 Billion Dollars | 33.98 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 22.59 | -2.06 ↓ % | -5.92 ↓ % | -13.10 ↓ % | 1.11 Billion Dollars | 45.86 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1547577656 | -0.41 ↓ % | -9.96 ↓ % | -13.38 ↓ % | 1.07 Billion Dollars | 229.97 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.206 | -0.33 ↓ % | -4.73 ↓ % | -1.73 ↓ % | 1.01 Billion Dollars | 4.48 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.404 | -0.31 ↓ % | -3.90 ↓ % | -6.06 ↓ % | 984.53 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0343397526 | -0.95 ↓ % | -8.02 ↓ % | -6.89 ↓ % | 954.06 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0879987559 | -1.44 ↓ % | -4.28 ↓ % | -2.31 ↓ % | 936.33 Million Dollars | 127.13 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0771502433 | -0.21 ↓ % | 0.84 ↑ % | -1.17 ↓ % | 872.49 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0935912533 | -0.81 ↓ % | -9.99 ↓ % | -11.97 ↓ % | 849.39 Million Dollars | 75.32 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2510881344 | -0.92 ↓ % | -11.10 ↓ % | -18.93 ↓ % | 833.45 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5093 | -0.63 ↓ % | -8.14 ↓ % | -11.81 ↓ % | 812.86 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5470 | -1.52 ↓ % | -9.04 ↓ % | -11.80 ↓ % | 802.52 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6313 | -1.86 ↓ % | -9.65 ↓ % | -19.35 ↓ % | 786.86 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.336 | -1.67 ↓ % | -10.13 ↓ % | -6.69 ↓ % | 733.40 Million Dollars | 142.02 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8335 | 0.13 ↑ % | -8.78 ↓ % | -14.47 ↓ % | 698.90 Million Dollars | 167.21 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.768 | -2.35 ↓ % | -5.58 ↓ % | -18.63 ↓ % | 692.08 Million Dollars | 196.24 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0321473187 | -0.74 ↓ % | -2.21 ↓ % | -4.89 ↓ % | 690.68 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9239 | -0.77 ↓ % | -8.98 ↓ % | -9.29 ↓ % | 665.79 Million Dollars | 50.60 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.5475 | -1.94 ↓ % | -8.35 ↓ % | -13.14 ↓ % | 626.89 Million Dollars | 133.07 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.69 | -0.92 ↓ % | -11.19 ↓ % | -9.61 ↓ % | 614.29 Million Dollars | 95.33 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0366681916 | -0.63 ↓ % | -9.22 ↓ % | -4.01 ↓ % | 608.96 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6128 | -1.47 ↓ % | -10.43 ↓ % | -4.56 ↓ % | 591.61 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6193 | -1.25 ↓ % | -11.32 ↓ % | -17.48 ↓ % | 547.25 Million Dollars | 76.79 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2786402204 | -1.35 ↓ % | -7.05 ↓ % | -13.19 ↓ % | 523.53 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0059613690 | -0.16 ↓ % | -3.51 ↓ % | -4.54 ↓ % | 522.47 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5099 | -1.80 ↓ % | -3.47 ↓ % | 1.52 ↑ % | 509.88 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.7866 | -0.17 ↓ % | -1.74 ↓ % | -2.66 ↓ % | 508.28 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 84 | Pyth Network (PYTH) | 0.0633634109 | -1.40 ↓ % | -13.84 ↓ % | -11.59 ↓ % | 498.98 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0057737583 | -1.30 ↓ % | -9.81 ↓ % | -18.34 ↓ % | 496.46 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9976 | -0.05 ↓ % | -0.11 ↓ % | -0.09 ↓ % | 493.33 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3070009130 | -1.10 ↓ % | -9.14 ↓ % | -15.36 ↓ % | 485.58 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4898956571 | -1.02 ↓ % | -11.19 ↓ % | -12.05 ↓ % | 483.60 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0258559493 | -1.29 ↓ % | -5.18 ↓ % | 0.80 ↑ % | 465.41 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1182 | -0.02 ↓ % | 0.22 ↑ % | -0.34 ↓ % | 452.55 Million Dollars | 70.61 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0071193051 | -0.62 ↓ % | -10.36 ↓ % | -8.24 ↓ % | 447.52 Million Dollars | 134.78 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5699 | -0.56 ↓ % | -9.05 ↓ % | -9.21 ↓ % | 442.51 Million Dollars | 262.04 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.5975 | 0.01 ↑ % | -11.48 ↓ % | -12.48 ↓ % | 431.28 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 94 | 0.1648843350 | -0.92 ↓ % | -10.45 ↓ % | -10.27 ↓ % | 397.23 Million Dollars | 210.50 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5700 | -1.22 ↓ % | -9.13 ↓ % | -12.08 ↓ % | 375.63 Million Dollars | 79.30 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0481591674 | -1.15 ↓ % | -10.09 ↓ % | -15.21 ↓ % | 370.81 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003598 | -0.79 ↓ % | -1.56 ↓ % | -4.06 ↓ % | 347.34 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0722488495 | -0.97 ↓ % | -5.76 ↓ % | -4.04 ↓ % | 343.98 Million Dollars | 94.95 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.95 | -0.95 ↓ % | -6.14 ↓ % | -3.25 ↓ % | 340.68 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171229132 | 2.16 ↑ % | 5.67 ↑ % | 4.73 ↑ % | 329.02 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
