Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,696.58 | -0.18 ↓ % | -0.49 ↓ % | 0.61 ↑ % | 1,559.96 Billion Dollars | 22.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,418.61 | 0.06 ↑ % | -1.53 ↓ % | -0.84 ↓ % | 291.88 Billion Dollars | 13.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 183.39 Billion Dollars | 54.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 684.09 | -0.12 ↓ % | -1.56 ↓ % | -1.97 ↓ % | 91.09 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3497 | -0.14 ↓ % | -3.08 ↓ % | -8.30 ↓ % | 84.69 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.86 Billion Dollars | 9.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.66 | -0.33 ↓ % | -3.29 ↓ % | 8.26 ↑ % | 59.48 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3362241964 | 0.03 ↑ % | -1.18 ↓ % | -2.04 ↓ % | 31.92 Billion Dollars | 438.89 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.33 | -0.35 ↓ % | -3.18 ↓ % | 0.32 ↑ % | 20.22 Billion Dollars | 881.15 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 815.90 | -1.48 ↓ % | -1.91 ↓ % | -2.14 ↓ % | 13.74 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0820490188 | -0.14 ↓ % | -3.47 ↓ % | -10.20 ↓ % | 12.78 Billion Dollars | 735.72 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 499.37 | 0.20 ↑ % | 5.41 ↑ % | 19.38 ↑ % | 9.39 Billion Dollars | 190.64 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.661 | 0.49 ↑ % | -0.54 ↓ % | 3.59 ↑ % | 8.89 Billion Dollars | 319.48 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.12 | -0.51 ↓ % | -2.40 ↓ % | -2.56 ↓ % | 8.32 Billion Dollars | 285.67 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1930527719 | -0.25 ↓ % | -3.77 ↓ % | -11.76 ↓ % | 7.09 Billion Dollars | 365.79 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1749695504 | -0.21 ↓ % | -2.72 ↓ % | -9.72 ↓ % | 6.07 Billion Dollars | 119.36 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 243.12 | -0.53 ↓ % | -1.09 ↓ % | -10.19 ↓ % | 4.88 Billion Dollars | 118.79 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1175545258 | 0.59 ↑ % | -2.02 ↓ % | -2.45 ↓ % | 4.64 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.06 ↑ % | 0.00 ↓ % | 4.59 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.16 Billion Dollars | 919.48 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.08 Billion Dollars | 23.03 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.24 | -0.02 ↓ % | -1.36 ↓ % | -6.77 ↓ % | 3.74 Billion Dollars | 187.64 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3376 | 0.37 ↑ % | -1.21 ↓ % | -8.63 ↓ % | 3.72 Billion Dollars | 50.72 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.32 Billion Dollars | 599.27 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0733910520 | -0.28 ↓ % | -2.36 ↓ % | -6.76 ↓ % | 3.22 Billion Dollars | 45.21 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.031 | -2.42 ↓ % | 3.38 ↑ % | 13.64 ↑ % | 3.13 Billion Dollars | 764.88 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.123 | -0.35 ↓ % | -2.33 ↓ % | -4.45 ↓ % | 3.08 Billion Dollars | 234.04 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049959 | -0.29 ↓ % | -2.57 ↓ % | -7.25 ↓ % | 2.94 Billion Dollars | 74.19 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7128 | -0.27 ↓ % | -3.68 ↓ % | -13.56 ↓ % | 2.90 Billion Dollars | 462.43 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.81 Billion Dollars | 34.08 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0563042097 | 0.03 ↑ % | -1.98 ↓ % | -4.61 ↓ % | 2.73 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,418.97 | 0.15 ↑ % | -0.84 ↓ % | -4.31 ↓ % | 2.71 Billion Dollars | 340.75 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 226.94 | -0.13 ↓ % | -3.35 ↓ % | -3.59 ↓ % | 2.56 Billion Dollars | 166.52 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0732 | -1.13 ↓ % | -5.40 ↓ % | -3.75 ↓ % | 2.43 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 35 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.37 Billion Dollars | 109.07 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.8088 | -2.22 ↓ % | -3.53 ↓ % | -9.52 ↓ % | 2.36 Billion Dollars | 232.70 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.27 | -0.51 ↓ % | -3.96 ↓ % | -0.15 ↓ % | 2.32 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,427.34 | 0.15 ↑ % | -0.80 ↓ % | -4.45 ↓ % | 1.91 Billion Dollars | 142.79 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 121.93 | -1.07 ↓ % | -3.09 ↓ % | -12.56 ↓ % | 1.88 Billion Dollars | 277.58 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6940 | -0.41 ↓ % | -0.83 ↓ % | 1.69 ↑ % | 1.88 Billion Dollars | 98.96 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5654 | 1.68 ↑ % | 9.54 ↑ % | 11.39 ↑ % | 1.87 Billion Dollars | 44.24 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0574247562 | 0.16 ↑ % | -0.13 ↓ % | -0.72 ↓ % | 1.82 Billion Dollars | 39.63 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3453385476 | 0.04 ↑ % | -1.56 ↓ % | -6.92 ↓ % | 1.68 Billion Dollars | 84.52 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0042232228 | -4.16 ↓ % | -15.35 ↓ % | -16.10 ↓ % | 1.67 Billion Dollars | 218.55 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0688951506 | 0.30 ↑ % | 0.47 ↑ % | 0.96 ↑ % | 1.61 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0010 | 0.16 ↑ % | 0.13 ↑ % | 0.12 ↑ % | 1.53 Billion Dollars | 887.23 Thousand Dollar | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1478986077 | -0.08 ↓ % | -6.91 ↓ % | -9.24 ↓ % | 1.45 Billion Dollars | 517.67 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034402 | -0.49 ↓ % | -5.43 ↓ % | -14.14 ↓ % | 1.42 Billion Dollars | 271.08 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8184 | -0.54 ↓ % | -2.38 ↓ % | -9.25 ↓ % | 1.39 Billion Dollars | 92.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9181 | -0.61 ↓ % | -0.52 ↓ % | 1.23 ↑ % | 1.34 Billion Dollars | 8.04 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.366 | 0.03 ↑ % | -3.69 ↓ % | -1.00 ↓ % | 1.32 Billion Dollars | 41.17 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3597371371 | -0.16 ↓ % | -5.06 ↓ % | -8.75 ↓ % | 1.30 Billion Dollars | 152.94 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.477 | 0.01 ↑ % | 2.12 ↑ % | -8.56 ↓ % | 1.28 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.27 Billion Dollars | 130.28 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.171 | -0.33 ↓ % | -3.99 ↓ % | -7.47 ↓ % | 1.13 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0949810842 | -0.86 ↓ % | -8.76 ↓ % | -10.16 ↓ % | 1.02 Billion Dollars | 79.28 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0901656125 | -0.29 ↓ % | -1.51 ↓ % | 1.54 ↑ % | 1.00 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.969 | -0.16 ↓ % | 1.48 ↑ % | -4.55 ↓ % | 955.77 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.472 | -0.48 ↓ % | -1.41 ↓ % | -4.18 ↓ % | 867.97 Million Dollars | 58.02 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.865 | -0.86 ↓ % | -2.67 ↓ % | 2.41 ↑ % | 838.48 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.76 | -1.09 ↓ % | 1.04 ↑ % | 0.35 ↑ % | 804.00 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0943717753 | -0.44 ↓ % | -2.65 ↓ % | -6.42 ↓ % | 772.79 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4546 | -0.62 ↓ % | -2.76 ↓ % | -7.02 ↓ % | 767.52 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0842531773 | -0.67 ↓ % | -3.97 ↓ % | -8.21 ↓ % | 761.44 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0270959036 | -0.22 ↓ % | -1.67 ↓ % | -4.81 ↓ % | 749.80 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 60.35 | 0.26 ↑ % | -2.42 ↓ % | -5.61 ↓ % | 728.58 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3916 | -0.42 ↓ % | -4.75 ↓ % | -5.60 ↓ % | 721.94 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0265321538 | 0.60 ↑ % | -2.47 ↓ % | -10.68 ↓ % | 686.79 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2042568626 | -0.64 ↓ % | -6.03 ↓ % | -2.20 ↓ % | 678.20 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.367 | 0.07 ↑ % | -9.17 ↓ % | -6.48 ↓ % | 593.92 Million Dollars | 420.16 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0067986732 | -0.70 ↓ % | -2.57 ↓ % | 20.89 ↑ % | 584.58 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 1.8042 | -0.95 ↓ % | 4.32 ↑ % | 4.22 ↑ % | 579.50 Million Dollars | 80.30 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0273915333 | 0.03 ↑ % | -0.61 ↓ % | -5.48 ↓ % | 575.85 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0848206797 | -0.26 ↓ % | -2.35 ↓ % | -14.57 ↓ % | 566.44 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063637178 | 0.44 ↑ % | 0.67 ↑ % | -9.25 ↓ % | 554.35 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 76 | Filecoin (FIL) | 0.6665 | 0.07 ↑ % | -1.62 ↓ % | -12.12 ↓ % | 554.39 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8492 | -0.82 ↓ % | 2.32 ↑ % | 3.74 ↑ % | 548.72 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085850038 | -0.56 ↓ % | -5.20 ↓ % | -9.28 ↓ % | 539.66 Million Dollars | 157.21 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 40.90 | -0.54 ↓ % | -0.89 ↓ % | -1.03 ↓ % | 524.41 Million Dollars | 111.01 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5355 | -0.57 ↓ % | -2.15 ↓ % | -15.35 ↓ % | 516.98 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.946 | 0.33 ↑ % | -3.19 ↓ % | -7.08 ↓ % | 494.50 Million Dollars | 62.45 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 493.63 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5225 | -0.73 ↓ % | -3.72 ↓ % | 15.35 ↑ % | 486.46 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4794408158 | -0.91 ↓ % | -4.93 ↓ % | -5.93 ↓ % | 479.44 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4753618836 | -0.61 ↓ % | -2.12 ↓ % | 1.09 ↑ % | 467.13 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3003874645 | -0.32 ↓ % | 0.01 ↑ % | -6.69 ↓ % | 465.46 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1585 | -0.05 ↓ % | 0.09 ↑ % | -0.84 ↓ % | 457.12 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5192 | 0.04 ↑ % | -3.68 ↓ % | -16.05 ↓ % | 445.63 Million Dollars | 50.58 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6678 | -0.45 ↓ % | -3.37 ↓ % | -5.18 ↓ % | 440.07 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2425544424 | 0.55 ↑ % | -0.03 ↓ % | 7.32 ↑ % | 440.14 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0168 | -0.53 ↓ % | -6.42 ↓ % | -12.79 ↓ % | 380.15 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0465995141 | -0.22 ↓ % | -2.43 ↓ % | -7.35 ↓ % | 366.97 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 93 | 0.1490450724 | -0.38 ↓ % | -0.89 ↓ % | -8.25 ↓ % | 337.07 Million Dollars | 131.96 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9987 | 0.05 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 332.03 Million Dollars | 177.52 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0440170328 | -0.29 ↓ % | -3.04 ↓ % | -5.94 ↓ % | 328.37 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.05 | -0.77 ↓ % | -3.97 ↓ % | -3.94 ↓ % | 322.19 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0165452026 | -0.14 ↓ % | -1.57 ↓ % | -5.66 ↓ % | 318.03 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0263843742 | -0.83 ↓ % | -2.11 ↓ % | -10.47 ↓ % | 312.00 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 116.11 | -0.72 ↓ % | -1.19 ↓ % | -5.64 ↓ % | 306.48 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0183203956 | -0.31 ↓ % | -4.55 ↓ % | -7.13 ↓ % | 304.25 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
