Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,392.21 | -0.38 ↓ % | -0.49 ↓ % | 21.64 ↑ % | 1,573.75 Billion Dollars | 32.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,460.55 | -0.37 ↓ % | -0.39 ↓ % | 28.02 ↑ % | 296.94 Billion Dollars | 13.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 183.19 Billion Dollars | 68.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 702.04 | -0.65 ↓ % | 1.05 ↑ % | 16.56 ↑ % | 93.49 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4115 | -1.27 ↓ % | -4.31 ↓ % | 40.43 ↑ % | 88.56 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.58 Billion Dollars | 14.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.76 | -0.76 ↓ % | -1.41 ↓ % | 24.97 ↑ % | 56.45 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3356705087 | -0.26 ↓ % | -2.00 ↓ % | 1.06 ↑ % | 31.86 Billion Dollars | 706.30 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.50 | -2.33 ↓ % | 2.07 ↑ % | 38.90 ↑ % | 20.53 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0863476530 | -0.62 ↓ % | -3.83 ↓ % | 23.05 ↑ % | 14.80 Billion Dollars | 852.96 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 784.08 | -1.24 ↓ % | -5.89 ↓ % | 54.79 ↑ % | 13.20 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.281 | 0.00 ↑ % | -0.89 ↓ % | 1.49 ↑ % | 8.54 Billion Dollars | 254.36 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.38 | -0.67 ↓ % | -1.25 ↓ % | 16.61 ↑ % | 8.51 Billion Dollars | 364.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 442.01 | -0.81 ↓ % | -0.82 ↓ % | 6.77 ↑ % | 8.31 Billion Dollars | 87.59 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2100998826 | -0.95 ↓ % | -3.12 ↓ % | 20.35 ↑ % | 7.71 Billion Dollars | 408.64 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1830845812 | -1.09 ↓ % | -4.56 ↓ % | 16.44 ↑ % | 6.34 Billion Dollars | 181.65 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 266.62 | -0.27 ↓ % | -0.84 ↓ % | 30.80 ↑ % | 5.35 Billion Dollars | 117.29 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1173803333 | -0.35 ↓ % | -1.18 ↓ % | 29.67 ↑ % | 4.63 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.57 Billion Dollars | 22.94 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.05 Billion Dollars | 37.66 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 4.05 Billion Dollars | 898.75 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4193 | -0.52 ↓ % | -3.30 ↓ % | 7.40 ↑ % | 3.92 Billion Dollars | 73.39 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.59 | -0.35 ↓ % | -0.73 ↓ % | 12.90 ↑ % | 3.92 Billion Dollars | 310.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0773948639 | -0.67 ↓ % | -3.41 ↓ % | 14.32 ↑ % | 3.39 Billion Dollars | 74.76 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.38 Billion Dollars | 285.04 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.331 | -0.96 ↓ % | -2.42 ↓ % | 16.21 ↑ % | 3.17 Billion Dollars | 231.23 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000052691 | -0.56 ↓ % | -3.17 ↓ % | 17.90 ↑ % | 3.10 Billion Dollars | 99.09 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7542 | -0.99 ↓ % | -5.22 ↓ % | 14.85 ↑ % | 3.07 Billion Dollars | 480.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0588346102 | -0.10 ↓ % | -4.27 ↓ % | 27.03 ↑ % | 2.85 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,613.78 | 0.17 ↑ % | -0.08 ↓ % | 6.03 ↑ % | 2.83 Billion Dollars | 223.48 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.76 Billion Dollars | 112.74 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.285 | -0.78 ↓ % | -1.74 ↓ % | 26.65 ↑ % | 2.67 Billion Dollars | 219.20 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.03 | -0.72 ↓ % | -0.37 ↓ % | 21.71 ↑ % | 2.64 Billion Dollars | 187.89 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1288 | -1.61 ↓ % | -4.28 ↓ % | 1.57 ↑ % | 2.56 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8503 | -0.98 ↓ % | -3.08 ↓ % | 14.59 ↑ % | 2.41 Billion Dollars | 197.77 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.85 | -0.28 ↓ % | -0.64 ↓ % | 11.85 ↑ % | 2.39 Billion Dollars | 30.17 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.09 Billion Dollars | 288.16 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,621.93 | 0.16 ↑ % | -0.15 ↓ % | 6.02 ↑ % | 2.00 Billion Dollars | 182.70 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 126.34 | -0.60 ↓ % | -1.09 ↓ % | 42.00 ↑ % | 1.95 Billion Dollars | 258.20 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7050 | -0.85 ↓ % | 0.58 ↑ % | 17.69 ↑ % | 1.91 Billion Dollars | 110.03 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0590554068 | -0.08 ↓ % | 2.74 ↑ % | -2.15 ↓ % | 1.88 Billion Dollars | 67.27 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0047311041 | -2.03 ↓ % | 0.10 ↑ % | 58.03 ↑ % | 1.84 Billion Dollars | 282.57 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3650929601 | -0.88 ↓ % | -3.08 ↓ % | 12.21 ↑ % | 1.78 Billion Dollars | 103.01 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5033 | -0.53 ↓ % | -2.45 ↓ % | 15.07 ↑ % | 1.66 Billion Dollars | 30.46 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0682656066 | -0.19 ↓ % | -0.53 ↓ % | 19.22 ↑ % | 1.60 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037848 | -0.82 ↓ % | -5.42 ↓ % | 45.57 ↑ % | 1.57 Billion Dollars | 370.19 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.14 ↓ % | 0.09 ↑ % | -0.02 ↓ % | 1.49 Billion Dollars | 793.61 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8513 | -0.49 ↓ % | -4.09 ↓ % | 9.59 ↑ % | 1.45 Billion Dollars | 98.70 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3930937074 | -1.34 ↓ % | -1.18 ↓ % | 23.06 ↑ % | 1.42 Billion Dollars | 176.04 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1434019685 | 0.02 ↑ % | -2.82 ↓ % | 70.61 ↑ % | 1.41 Billion Dollars | 472.09 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.570 | 0.12 ↑ % | -1.56 ↓ % | 24.80 ↑ % | 1.33 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.394 | -0.37 ↓ % | -0.58 ↓ % | 9.83 ↑ % | 1.33 Billion Dollars | 46.10 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.8920 | -0.34 ↓ % | -0.68 ↓ % | 13.37 ↑ % | 1.32 Billion Dollars | 7.92 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1202944823 | 1.14 ↑ % | -1.00 ↓ % | 48.97 ↑ % | 1.29 Billion Dollars | 183.70 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.28 Billion Dollars | 210.66 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.707 | -0.70 ↓ % | -2.63 ↓ % | 26.39 ↑ % | 1.22 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0901967668 | 0.01 ↑ % | 0.79 ↑ % | 4.19 ↑ % | 1.00 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.172 | -0.32 ↓ % | -2.15 ↓ % | 8.93 ↑ % | 983.69 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.882 | -0.57 ↓ % | 2.04 ↑ % | 17.06 ↑ % | 840.27 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.328 | -1.09 ↓ % | -2.68 ↓ % | 43.56 ↑ % | 831.95 Million Dollars | 74.09 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5586 | 0.00 ↓ % | 1.41 ↑ % | 10.32 ↑ % | 821.21 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 62 | Venice Token (VVV) | 17.04 | -0.73 ↓ % | -0.29 ↓ % | 21.66 ↑ % | 814.95 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0992018656 | 0.40 ↑ % | -0.73 ↓ % | -7.43 ↓ % | 812.34 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0897133899 | -0.52 ↓ % | -3.08 ↓ % | 12.45 ↑ % | 810.63 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5082 | -0.78 ↓ % | 0.63 ↑ % | 18.87 ↑ % | 782.40 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0272682206 | -0.80 ↓ % | -6.36 ↓ % | 6.33 ↑ % | 754.32 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 62.41 | -0.20 ↓ % | -3.28 ↓ % | 10.66 ↑ % | 753.51 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2212997704 | -0.55 ↓ % | 1.93 ↑ % | 32.03 ↑ % | 734.78 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0281448109 | -0.64 ↓ % | -0.68 ↓ % | -3.51 ↓ % | 724.68 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0920759859 | -1.04 ↓ % | -2.75 ↓ % | 19.69 ↑ % | 614.89 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7110 | -0.86 ↓ % | -3.53 ↓ % | 11.06 ↑ % | 586.99 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0093302860 | -1.06 ↓ % | -2.44 ↓ % | 49.89 ↑ % | 586.51 Million Dollars | 288.60 Million Dollars | 0.0000000000 |
| 73 | ether.fi (ETHFI) | 0.5752 | -1.22 ↓ % | -4.23 ↓ % | 18.15 ↑ % | 585.68 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0277780534 | -0.77 ↓ % | -6.59 ↓ % | 2.12 ↑ % | 583.95 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065182214 | -0.09 ↓ % | -3.30 ↓ % | 10.33 ↑ % | 566.71 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.245 | -1.14 ↓ % | -4.89 ↓ % | 59.40 ↑ % | 563.15 Million Dollars | 424.86 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7405 | -0.41 ↓ % | 0.12 ↑ % | 13.36 ↑ % | 559.01 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.435 | -0.96 ↓ % | -7.21 ↓ % | 28.34 ↑ % | 543.37 Million Dollars | 87.47 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8331 | -1.19 ↓ % | 1.43 ↑ % | 16.94 ↑ % | 538.32 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5178 | -0.11 ↓ % | 0.85 ↑ % | 11.59 ↑ % | 517.78 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5217 | -0.76 ↓ % | -3.17 ↓ % | 30.10 ↑ % | 510.37 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5370 | 0.38 ↑ % | 14.06 ↑ % | 66.52 ↑ % | 499.94 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.68 | -1.15 ↓ % | -6.20 ↓ % | 29.35 ↑ % | 495.85 Million Dollars | 83.15 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7518 | -1.29 ↓ % | -3.60 ↓ % | 30.88 ↑ % | 494.95 Million Dollars | 79.74 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 493.57 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2710279684 | 1.18 ↑ % | 4.99 ↑ % | 126.23 ↑ % | 491.81 Million Dollars | 76.97 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3183764460 | -0.56 ↓ % | -2.75 ↓ % | 33.41 ↑ % | 491.35 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0056391198 | -0.44 ↓ % | -2.01 ↓ % | 26.91 ↑ % | 484.88 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 89 | Aptos (APT) | 0.5630 | -0.54 ↓ % | -5.29 ↓ % | 5.81 ↑ % | 483.07 Million Dollars | 55.51 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1664 | 0.03 ↑ % | 0.02 ↑ % | 0.55 ↑ % | 460.23 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1677 | -1.09 ↓ % | 10.99 ↑ % | 40.69 ↑ % | 432.20 Million Dollars | 259.16 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0521330072 | -2.07 ↓ % | 2.50 ↑ % | 36.29 ↑ % | 410.55 Million Dollars | 142.60 Million Dollars | 0.0000000000 |
| 93 | 0.1611706974 | -0.96 ↓ % | -4.58 ↓ % | 33.19 ↑ % | 364.47 Million Dollars | 111.74 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | -0.05 ↓ % | 0.12 ↑ % | 345.74 Million Dollars | 218.97 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0460025912 | -0.48 ↓ % | -2.15 ↓ % | 18.45 ↑ % | 343.18 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.65 | -0.12 ↓ % | -0.09 ↓ % | 16.93 ↑ % | 334.21 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0281302482 | -0.37 ↓ % | -5.53 ↓ % | 28.98 ↑ % | 332.64 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0170857569 | -0.04 ↓ % | -2.65 ↓ % | 1.30 ↑ % | 328.43 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0194984037 | -1.69 ↓ % | -1.29 ↓ % | 8.58 ↑ % | 323.82 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3505128492 | -1.00 ↓ % | -4.13 ↓ % | 14.40 ↑ % | 322.45 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
