Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,306.59 | 0.25 ↑ % | 0.32 ↑ % | -4.87 ↓ % | 1,209.07 Billion Dollars | 36.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,581.78 | 0.18 ↑ % | 1.71 ↑ % | -7.38 ↓ % | 190.90 Billion Dollars | 12.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 186.05 Billion Dollars | 68.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.58 | 0.19 ↑ % | 0.93 ↑ % | -2.33 ↓ % | 76.37 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.77 Billion Dollars | 13.11 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0608 | 0.24 ↑ % | 2.71 ↑ % | -6.86 ↓ % | 66.03 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.25 | 0.63 ↑ % | 6.21 ↑ % | 3.17 ↑ % | 41.95 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205108777 | 0.08 ↑ % | -0.34 ↓ % | -0.50 ↓ % | 30.40 Billion Dollars | 616.24 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.42 | 0.79 ↑ % | 1.16 ↑ % | -6.35 ↓ % | 16.30 Billion Dollars | 700.70 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0757573886 | 0.29 ↑ % | 1.78 ↑ % | -8.91 ↓ % | 11.73 Billion Dollars | 677.58 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.391 | 0.94 ↑ % | 1.38 ↑ % | -2.15 ↓ % | 8.64 Billion Dollars | 843.44 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 415.35 | 0.50 ↑ % | 0.29 ↑ % | -11.40 ↓ % | 6.95 Billion Dollars | 472.23 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 320.59 | 0.20 ↑ % | 3.06 ↑ % | 3.45 ↑ % | 6.02 Billion Dollars | 116.90 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1750143362 | 0.70 ↑ % | -0.20 ↓ % | -17.84 ↓ % | 5.94 Billion Dollars | 191.53 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1509272673 | -1.01 ↓ % | 2.59 ↑ % | -0.81 ↓ % | 5.87 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1485237294 | 0.05 ↑ % | 4.07 ↑ % | -8.53 ↓ % | 5.40 Billion Dollars | 431.39 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.379 | 0.13 ↑ % | 2.43 ↑ % | -6.44 ↓ % | 5.37 Billion Dollars | 245.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 97.13 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 4.66 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 84.74 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5578 | 0.32 ↑ % | -0.17 ↓ % | -2.31 ↓ % | 4.21 Billion Dollars | 36.83 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.36 | 0.37 ↑ % | 3.03 ↑ % | -0.09 ↓ % | 3.96 Billion Dollars | 139.44 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.34 | 0.43 ↑ % | 2.59 ↑ % | -3.52 ↓ % | 3.27 Billion Dollars | 256.66 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0724674331 | 0.32 ↑ % | -0.19 ↓ % | -9.08 ↓ % | 3.15 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 32.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7077 | 0.28 ↑ % | 4.44 ↑ % | -0.45 ↓ % | 2.85 Billion Dollars | 342.38 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.543 | -1.15 ↓ % | 6.62 ↑ % | 10.08 ↑ % | 2.82 Billion Dollars | 331.25 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 120.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549199539 | 0.16 ↑ % | 0.47 ↑ % | -5.62 ↓ % | 2.53 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042897 | 0.53 ↑ % | 2.25 ↑ % | -8.77 ↓ % | 2.53 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,070.80 | 0.03 ↑ % | 1.79 ↑ % | -1.79 ↓ % | 2.49 Billion Dollars | 141.96 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.84 | 0.10 ↑ % | 1.26 ↑ % | -6.39 ↓ % | 2.37 Billion Dollars | 197.11 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8129 | -0.05 ↓ % | -0.21 ↓ % | -16.32 ↓ % | 2.36 Billion Dollars | 324.08 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0583249209 | 0.04 ↑ % | 1.19 ↑ % | -0.44 ↓ % | 1.85 Billion Dollars | 37.56 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,076.33 | 0.03 ↑ % | 1.82 ↑ % | -1.81 ↓ % | 1.84 Billion Dollars | 120.18 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.968 | 0.51 ↑ % | 3.61 ↑ % | -1.69 ↓ % | 1.84 Billion Dollars | 159.02 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.85 | -0.62 ↓ % | -5.37 ↓ % | 35.78 ↑ % | 1.83 Billion Dollars | 32.30 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6295 | 0.25 ↑ % | 0.81 ↑ % | 0.92 ↑ % | 1.70 Billion Dollars | 76.15 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4722428417 | -0.07 ↓ % | -0.23 ↓ % | -22.13 ↓ % | 1.64 Billion Dollars | 306.89 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.92 | 0.88 ↑ % | 3.14 ↑ % | 1.96 ↑ % | 1.62 Billion Dollars | 22.44 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 153.22 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3219608190 | 0.79 ↑ % | 4.50 ↑ % | -7.86 ↓ % | 1.57 Billion Dollars | 72.50 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.66 | -1.95 ↓ % | 11.64 ↑ % | 27.46 ↑ % | 1.44 Billion Dollars | 552.76 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8523 | -0.26 ↓ % | 2.95 ↑ % | -10.89 ↓ % | 1.44 Billion Dollars | 81.87 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4341969707 | 0.04 ↑ % | 2.16 ↑ % | -17.50 ↓ % | 1.43 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1279526175 | 0.07 ↑ % | -1.08 ↓ % | -6.11 ↓ % | 1.38 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9821 | 0.10 ↑ % | -1.79 ↓ % | -1.70 ↓ % | 1.35 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.192 | -0.08 ↓ % | 1.75 ↑ % | -3.03 ↓ % | 1.22 Billion Dollars | 39.82 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498898161 | 0.44 ↑ % | -3.32 ↓ % | -14.19 ↓ % | 1.16 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6431 | 0.18 ↑ % | 0.59 ↑ % | -6.98 ↓ % | 1.15 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.243 | 0.16 ↑ % | 4.13 ↑ % | -4.88 ↓ % | 1.14 Billion Dollars | 41.76 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 173.05 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024215 | 0.33 ↑ % | 3.22 ↑ % | -14.28 ↓ % | 1.00 Billion Dollars | 165.38 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7359 | -0.23 ↓ % | 7.96 ↑ % | -74.51 ↓ % | 969.52 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.824 | 0.59 ↑ % | 1.31 ↑ % | -5.44 ↓ % | 918.85 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7813 | -0.34 ↓ % | 8.08 ↑ % | -5.37 ↓ % | 906.26 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0370595313 | -0.38 ↓ % | 1.24 ↑ % | 13.19 ↑ % | 887.97 Million Dollars | 157.33 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6246 | 1.19 ↑ % | 8.08 ↑ % | -7.23 ↓ % | 842.77 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5876 | 0.12 ↑ % | -3.02 ↓ % | -11.31 ↓ % | 819.31 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.42 | -0.28 ↓ % | 3.32 ↑ % | -5.85 ↓ % | 801.83 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279331297 | -0.02 ↓ % | 1.85 ↑ % | -6.59 ↓ % | 769.19 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0858530122 | 1.36 ↑ % | 3.11 ↑ % | -9.16 ↓ % | 767.08 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0715018550 | -0.26 ↓ % | -0.99 ↓ % | -12.02 ↓ % | 762.80 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.620 | -1.30 ↓ % | 11.39 ↑ % | 32.97 ↑ % | 754.66 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2267721524 | 0.09 ↑ % | 2.78 ↑ % | 15.72 ↑ % | 752.95 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0793517041 | -0.19 ↓ % | -1.10 ↓ % | -9.36 ↓ % | 737.47 Million Dollars | 176.00 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7349 | 0.44 ↑ % | 3.13 ↑ % | 2.57 ↑ % | 734.92 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0828424825 | 0.25 ↑ % | 1.23 ↑ % | 0.94 ↑ % | 707.79 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.561 | 0.00 ↓ % | 2.49 ↑ % | -1.45 ↓ % | 698.95 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.68 | 0.45 ↑ % | 0.19 ↑ % | -5.91 ↓ % | 643.27 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7468 | -0.28 ↓ % | 2.69 ↑ % | -5.08 ↓ % | 591.57 Million Dollars | 93.78 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068248937 | 0.02 ↑ % | 1.33 ↑ % | -7.11 ↓ % | 591.06 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0281082553 | 0.17 ↑ % | -0.36 ↓ % | -4.82 ↓ % | 590.54 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013111765 | 0.47 ↑ % | 8.69 ↑ % | -3.65 ↓ % | 533.31 Million Dollars | 59.83 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0307373553 | 0.30 ↑ % | -0.98 ↓ % | -3.35 ↓ % | 510.47 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6044 | 0.42 ↑ % | 2.32 ↑ % | -3.38 ↓ % | 503.08 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 493.34 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.874 | -0.50 ↓ % | 10.39 ↑ % | -3.83 ↓ % | 487.27 Million Dollars | 138.86 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0754006035 | 0.40 ↑ % | 3.62 ↑ % | -9.18 ↓ % | 479.76 Million Dollars | 46.27 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7334 | -0.17 ↓ % | 2.01 ↑ % | -7.12 ↓ % | 473.88 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4779894924 | 0.58 ↑ % | 1.36 ↑ % | -2.59 ↓ % | 457.90 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8048 | 1.25 ↑ % | 9.27 ↑ % | 19.07 ↑ % | 451.21 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.06 | -0.03 ↓ % | -0.02 ↓ % | -7.27 ↓ % | 434.21 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3295 | -0.16 ↓ % | 0.57 ↑ % | -2.89 ↓ % | 430.27 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1383 | -0.01 ↓ % | 0.14 ↑ % | -0.73 ↓ % | 428.72 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7318 | 1.42 ↑ % | 4.20 ↑ % | -5.51 ↓ % | 411.14 Million Dollars | 257.94 Million Dollars | 0.0000000000 |
| 87 | 0.1801869654 | -0.20 ↓ % | 7.64 ↑ % | -5.04 ↓ % | 407.03 Million Dollars | 119.34 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8305 | 1.95 ↑ % | 10.04 ↑ % | 12.61 ↑ % | 405.08 Million Dollars | 163.13 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062603695 | -0.01 ↓ % | 5.99 ↑ % | -6.10 ↓ % | 393.53 Million Dollars | 71.81 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044981221 | 0.11 ↑ % | 1.42 ↑ % | -8.18 ↓ % | 386.77 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0523810921 | 0.04 ↑ % | -5.51 ↓ % | -2.01 ↓ % | 378.08 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042527 | 0.09 ↑ % | 4.78 ↑ % | -5.90 ↓ % | 374.22 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3556059069 | -5.15 ↓ % | 15.07 ↑ % | 2.15 ↑ % | 355.61 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000638427 | 0.14 ↑ % | -1.33 ↓ % | -6.28 ↓ % | 353.04 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5319 | 0.04 ↑ % | 2.43 ↑ % | -12.91 ↓ % | 349.52 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | 0.05 ↑ % | -0.14 ↓ % | 349.07 Million Dollars | 243.76 Million Dollars | 0.0000000000 |
| 97 | Velvet (VELVET) | 0.8199 | 3.48 ↑ % | 68.88 ↑ % | 87.88 ↑ % | 345.03 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3736821236 | -0.54 ↓ % | 5.74 ↑ % | -1.57 ↓ % | 343.76 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3557610064 | -0.28 ↓ % | -5.57 ↓ % | 2.14 ↑ % | 329.92 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167546476 | 0.05 ↑ % | 0.25 ↑ % | -2.02 ↓ % | 322.21 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
