Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,604.91 | -0.01 ↓ % | 0.72 ↑ % | 0.16 ↑ % | 1,296.39 Billion Dollars | 22.47 Billion Dollars | 55,993.46 |
| 2 | Ethereum (ETH) | 1,903.22 | -0.15 ↓ % | 1.70 ↑ % | -0.70 ↓ % | 229.68 Billion Dollars | 9.85 Billion Dollars | 1,649.53 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 183.34 Billion Dollars | 48.61 Billion Dollars | 0.8657 |
| 4 | BNB (BNB) | 593.76 | -0.07 ↓ % | -0.48 ↓ % | 1.90 ↑ % | 79.07 Billion Dollars | 1.13 Billion Dollars | 514.61 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 71.72 Billion Dollars | 8.64 Billion Dollars | 0.8666 |
| 6 | XRP (XRP) | 1.0454 | -0.09 ↓ % | -1.56 ↓ % | -3.14 ↓ % | 65.37 Billion Dollars | 1.39 Billion Dollars | 0.9060 |
| 7 | Solana (SOL) | 73.32 | -0.15 ↓ % | -0.91 ↓ % | -0.91 ↓ % | 42.62 Billion Dollars | 1.77 Billion Dollars | 63.55 |
| 8 | TRON (TRX) | 0.3271269631 | 0.02 ↑ % | -0.32 ↓ % | -0.30 ↓ % | 31.04 Billion Dollars | 512.60 Million Dollars | 0.2835229017 |
| 9 | Hyperliquid (HYPE) | 55.62 | -0.38 ↓ % | -2.73 ↓ % | 3.09 ↑ % | 14.03 Billion Dollars | 252.93 Million Dollars | 48.20 |
| 10 | Dogecoin (DOGE) | 0.0690135247 | -0.42 ↓ % | -1.09 ↓ % | -1.65 ↓ % | 11.81 Billion Dollars | 418.51 Million Dollars | 0.0598144359 |
| 11 | UNUS SED LEO (LEO) | 9.745 | -0.02 ↓ % | -0.18 ↓ % | -0.32 ↓ % | 8.97 Billion Dollars | 183.46 Thousand Dollar | 8.446 |
| 12 | Zcash (ZEC) | 501.79 | -0.25 ↓ % | -3.14 ↓ % | 5.40 ↑ % | 8.43 Billion Dollars | 302.49 Million Dollars | 434.90 |
| 13 | Cardano (ADA) | 0.1896907564 | 0.53 ↑ % | -2.63 ↓ % | 15.46 ↑ % | 6.93 Billion Dollars | 372.55 Million Dollars | 0.1644061167 |
| 14 | Monero (XMR) | 359.62 | -1.18 ↓ % | 2.53 ↑ % | 0.64 ↑ % | 6.76 Billion Dollars | 92.56 Million Dollars | 311.68 |
| 15 | Chainlink (LINK) | 8.095 | 0.02 ↑ % | -0.84 ↓ % | -3.15 ↓ % | 6.06 Billion Dollars | 180.67 Million Dollars | 7.016 |
| 16 | Stellar (XLM) | 0.1600536388 | 0.21 ↑ % | -3.52 ↓ % | -7.13 ↓ % | 5.49 Billion Dollars | 129.27 Million Dollars | 0.1387194491 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.60 Billion Dollars | 35.04 Million Dollars | 0.8664 |
| 18 | Bitcoin Cash (BCH) | 212.00 | 0.07 ↑ % | -0.29 ↓ % | 0.71 ↑ % | 4.26 Billion Dollars | 94.75 Million Dollars | 183.74 |
| 19 | Canton (CC) | 0.1015043299 | 1.29 ↑ % | -7.09 ↓ % | -16.43 ↓ % | 3.99 Billion Dollars | 20.69 Million Dollars | 0.0879744117 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 3.97 Billion Dollars | 807.15 Million Dollars | 0.8660 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.90 Billion Dollars | 33.17 Million Dollars | 0.8664 |
| 22 | Gram (GRAM) | 1.3800 | -0.59 ↓ % | -0.63 ↓ % | -3.14 ↓ % | 3.78 Billion Dollars | 35.85 Million Dollars | 1.1961 |
| 23 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 3.48 Billion Dollars | 201.72 Million Dollars | 0.8667 |
| 24 | Litecoin (LTC) | 44.92 | -0.06 ↓ % | 0.09 ↑ % | -0.78 ↓ % | 3.48 Billion Dollars | 156.03 Million Dollars | 38.93 |
| 25 | Hedera (HBAR) | 0.0683822824 | 0.18 ↑ % | -1.24 ↓ % | 0.94 ↑ % | 2.99 Billion Dollars | 29.24 Million Dollars | 0.0592673345 |
| 26 | Shiba Inu (SHIB) | 0.0000047383 | 0.23 ↑ % | -3.29 ↓ % | 2.56 ↑ % | 2.79 Billion Dollars | 72.90 Million Dollars | 0.0000041067 |
| 27 | Avalanche (AVAX) | 6.416 | -2.93 ↓ % | -3.79 ↓ % | -0.59 ↓ % | 2.77 Billion Dollars | 244.95 Million Dollars | 5.561 |
| 28 | Sui (SUI) | 0.6725 | -0.85 ↓ % | -2.86 ↓ % | -2.53 ↓ % | 2.74 Billion Dollars | 171.20 Million Dollars | 0.5828 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.73 Billion Dollars | 83.60 Million Dollars | 0.8664 |
| 30 | Tether Gold (XAUt) | 4,248.06 | -0.29 ↓ % | 2.68 ↑ % | 4.58 ↑ % | 2.60 Billion Dollars | 370.50 Million Dollars | 3,681.82 |
| 31 | Cronos (CRO) | 0.0535938471 | -0.31 ↓ % | -1.15 ↓ % | -2.69 ↓ % | 2.54 Billion Dollars | 3.04 Million Dollars | 0.0464501089 |
| 32 | Uniswap (UNI) | 4.006 | 0.17 ↑ % | 1.88 ↑ % | -0.61 ↓ % | 2.50 Billion Dollars | 274.24 Million Dollars | 3.472 |
| 33 | NEAR Protocol (NEAR) | 1.6928 | 0.84 ↑ % | -0.79 ↓ % | 2.22 ↑ % | 2.21 Billion Dollars | 112.40 Million Dollars | 1.4672 |
| 34 | Bittensor (TAO) | 193.70 | -0.37 ↓ % | -1.70 ↓ % | 0.51 ↑ % | 2.17 Billion Dollars | 110.22 Million Dollars | 167.88 |
| 35 | PAX Gold (PAXG) | 4,260.29 | -0.29 ↓ % | 2.76 ↑ % | 4.68 ↑ % | 1.88 Billion Dollars | 298.70 Million Dollars | 3,692.42 |
| 36 | Ondo (ONDO) | 0.3705307671 | 0.41 ↑ % | -3.20 ↓ % | -11.00 ↓ % | 1.80 Billion Dollars | 88.60 Million Dollars | 0.3211412391 |
| 37 | OKB (OKB) | 85.81 | 0.09 ↑ % | -0.07 ↓ % | -0.29 ↓ % | 1.80 Billion Dollars | 14.88 Million Dollars | 74.37 |
| 38 | World Liberty Financial (WLFI) | 0.0530724827 | -0.12 ↓ % | -1.74 ↓ % | -3.84 ↓ % | 1.69 Billion Dollars | 32.88 Million Dollars | 0.0459982392 |
| 39 | Aster (ASTER) | 0.6032 | -0.34 ↓ % | -0.27 ↓ % | 0.45 ↑ % | 1.63 Billion Dollars | 42.88 Million Dollars | 0.5228 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 156.59 Million Dollars | 0.8667 |
| 41 | USDD (USDD) | 0.9994 | 0.24 ↑ % | 0.11 ↑ % | 0.07 ↑ % | 1.59 Billion Dollars | 5.29 Million Dollars | 0.8662 |
| 42 | MemeCore (M) | 1.1772 | -0.58 ↓ % | -0.16 ↓ % | 23.37 ↑ % | 1.57 Billion Dollars | 6.17 Million Dollars | 1.0203 |
| 43 | Polkadot (DOT) | 0.8245 | -0.57 ↓ % | -2.73 ↓ % | 7.39 ↑ % | 1.40 Billion Dollars | 69.30 Million Dollars | 0.7146 |
| 44 | Aave (AAVE) | 87.90 | -0.45 ↓ % | -3.56 ↓ % | -9.72 ↓ % | 1.36 Billion Dollars | 198.49 Million Dollars | 76.19 |
| 45 | Mantle (MNT) | 0.4028675159 | -0.22 ↓ % | 0.33 ↑ % | 1.21 ↑ % | 1.33 Billion Dollars | 20.66 Million Dollars | 0.3491676933 |
| 46 | Sky (SKY) | 0.0562692294 | -0.30 ↓ % | -0.44 ↓ % | -1.34 ↓ % | 1.32 Billion Dollars | 12.60 Million Dollars | 0.0487688787 |
| 47 | United Stables (U) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.23 Billion Dollars | 105.81 Million Dollars | 0.8659 |
| 48 | Internet Computer (ICP) | 2.076 | -0.53 ↓ % | -0.95 ↓ % | -0.01 ↓ % | 1.15 Billion Dollars | 25.18 Million Dollars | 1.7997 |
| 49 | Pepe (PEPE) | 0.0000027830 | -0.96 ↓ % | -3.32 ↓ % | 1.14 ↑ % | 1.15 Billion Dollars | 159.66 Million Dollars | 0.0000024121 |
| 50 | Bitget Token (BGB) | 1.6095 | 0.03 ↑ % | -0.77 ↓ % | -1.48 ↓ % | 1.12 Billion Dollars | 7.99 Million Dollars | 1.3950 |
| 51 | Worldcoin (WLD) | 0.3057143050 | -0.55 ↓ % | -4.35 ↓ % | -0.45 ↓ % | 1.09 Billion Dollars | 143.42 Million Dollars | 0.2649644224 |
| 52 | Pi (PI) | 0.0915252379 | 0.62 ↑ % | 3.67 ↑ % | 9.33 ↑ % | 1.01 Billion Dollars | 17.35 Million Dollars | 0.0793254728 |
| 53 | Ethereum Classic (ETC) | 6.342 | -1.15 ↓ % | -2.21 ↓ % | -6.39 ↓ % | 1.00 Billion Dollars | 32.29 Million Dollars | 5.497 |
| 54 | Morpho (MORPHO) | 1.8892 | -0.42 ↓ % | 1.64 ↑ % | -5.37 ↓ % | 975.71 Million Dollars | 8.75 Million Dollars | 1.6374 |
| 55 | Pump.fun (PUMP) | 0.0023200710 | -0.49 ↓ % | -6.55 ↓ % | 22.07 ↑ % | 915.83 Million Dollars | 102.53 Million Dollars | 0.0020108194 |
| 56 | KuCoin Token (KCS) | 6.582 | -0.12 ↓ % | 0.65 ↑ % | -1.48 ↓ % | 902.75 Million Dollars | 2.92 Million Dollars | 5.705 |
| 57 | Ethena (ENA) | 0.0911688726 | 0.01 ↑ % | -0.54 ↓ % | 14.39 ↑ % | 896.02 Million Dollars | 119.76 Million Dollars | 0.0790166089 |
| 58 | JUST (JST) | 0.1051036870 | -0.43 ↓ % | 0.44 ↑ % | 6.17 ↑ % | 860.67 Million Dollars | 32.32 Million Dollars | 0.0910939961 |
| 59 | Stable (STABLE) | 0.0329776005 | 0.35 ↑ % | 1.18 ↑ % | -3.96 ↓ % | 829.49 Million Dollars | 9.17 Million Dollars | 0.0285818843 |
| 60 | POL (prev. MATIC) (POL) | 0.0755900560 | 0.37 ↑ % | 0.28 ↑ % | 5.80 ↑ % | 808.17 Million Dollars | 34.09 Million Dollars | 0.0655143551 |
| 61 | Algorand (ALGO) | 0.0869482462 | -0.03 ↓ % | -3.45 ↓ % | 12.03 ↑ % | 784.24 Million Dollars | 17.40 Million Dollars | 0.0753585667 |
| 62 | Kaspa (KAS) | 0.0260022495 | -0.04 ↓ % | -0.13 ↓ % | -5.35 ↓ % | 718.25 Million Dollars | 6.25 Million Dollars | 0.0225363057 |
| 63 | Quant (QNT) | 59.27 | 0.03 ↑ % | -1.02 ↓ % | -2.13 ↓ % | 715.57 Million Dollars | 4.25 Million Dollars | 51.37 |
| 64 | GateToken (GT) | 6.668 | -0.58 ↓ % | 3.20 ↑ % | 1.86 ↑ % | 710.74 Million Dollars | 2.12 Million Dollars | 5.780 |
| 65 | Cosmos (ATOM) | 1.3342 | 0.19 ↑ % | -1.51 ↓ % | 3.61 ↑ % | 698.14 Million Dollars | 17.47 Million Dollars | 1.1564 |
| 66 | Render (RENDER) | 1.3206 | 0.10 ↑ % | -2.47 ↓ % | -5.91 ↓ % | 685.10 Million Dollars | 14.39 Million Dollars | 1.1446 |
| 67 | Jupiter (JUP) | 0.1826286738 | 0.18 ↑ % | -2.44 ↓ % | -6.79 ↓ % | 606.38 Million Dollars | 15.34 Million Dollars | 0.1582853673 |
| 68 | Audiera (BEAT) | 1.7137 | 1.09 ↑ % | -29.22 ↓ % | -55.42 ↓ % | 566.42 Million Dollars | 34.31 Million Dollars | 1.4853 |
| 69 | XDC Network (XDC) | 0.0267421808 | -0.05 ↓ % | -0.14 ↓ % | -0.83 ↓ % | 562.06 Million Dollars | 5.52 Million Dollars | 0.0231776085 |
| 70 | Filecoin (FIL) | 0.6879 | -2.20 ↓ % | -3.02 ↓ % | -0.73 ↓ % | 561.04 Million Dollars | 65.74 Million Dollars | 0.5962 |
| 71 | Lighter (LIT) | 2.190 | 0.86 ↑ % | 3.35 ↑ % | -0.40 ↓ % | 547.49 Million Dollars | 32.34 Million Dollars | 1.8980 |
| 72 | Venice Token (VVV) | 11.38 | -0.50 ↓ % | -1.90 ↓ % | -6.74 ↓ % | 541.41 Million Dollars | 13.02 Million Dollars | 9.859 |
| 73 | 币安人生 (币安人生) | 0.5236 | 0.95 ↑ % | 6.14 ↑ % | -17.57 ↓ % | 523.61 Million Dollars | 10.98 Million Dollars | 0.4538130916 |
| 74 | Flare (FLR) | 0.0059686080 | 0.17 ↑ % | -0.94 ↓ % | -4.57 ↓ % | 518.14 Million Dollars | 2.93 Million Dollars | 0.0051730284 |
| 75 | Arbitrum (ARB) | 0.0777137494 | -0.51 ↓ % | -4.14 ↓ % | -1.73 ↓ % | 514.00 Million Dollars | 39.97 Million Dollars | 0.0673549729 |
| 76 | Aptos (APT) | 0.5901 | -0.31 ↓ % | 1.12 ↑ % | 3.62 ↑ % | 499.04 Million Dollars | 37.62 Million Dollars | 0.5114 |
| 77 | TrueUSD (TUSD) | 0.9950 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 492.06 Million Dollars | 16.38 Million Dollars | 0.8624 |
| 78 | Injective (INJ) | 4.676 | 1.36 ↑ % | -4.36 ↓ % | -2.52 ↓ % | 467.42 Million Dollars | 56.16 Million Dollars | 4.052 |
| 79 | Nexo (NEXO) | 0.7176 | -0.20 ↓ % | 0.30 ↑ % | -1.87 ↓ % | 463.66 Million Dollars | 3.72 Million Dollars | 0.6219 |
| 80 | EURC (EURC) | 1.1542 | -0.01 ↓ % | 0.03 ↑ % | 0.63 ↑ % | 452.39 Million Dollars | 29.46 Million Dollars | 1.0004 |
| 81 | PancakeSwap (CAKE) | 1.3974 | -0.16 ↓ % | -0.30 ↓ % | -0.02 ↓ % | 449.99 Million Dollars | 18.89 Million Dollars | 1.2111 |
| 82 | Aerodrome Finance (AERO) | 0.4223943909 | -0.09 ↓ % | 0.08 ↑ % | -3.68 ↓ % | 411.09 Million Dollars | 14.63 Million Dollars | 0.3660917529 |
| 83 | VeChain (VET) | 0.0046266265 | -0.08 ↓ % | -0.19 ↓ % | 0.82 ↑ % | 397.82 Million Dollars | 5.55 Million Dollars | 0.0040099249 |
| 84 | Dash (DASH) | 30.44 | -0.18 ↓ % | -2.74 ↓ % | 0.52 ↑ % | 389.35 Million Dollars | 43.08 Million Dollars | 26.38 |
| 85 | Pudgy Penguins (PENGU) | 0.0061511396 | -0.08 ↓ % | 1.70 ↑ % | 5.57 ↑ % | 386.66 Million Dollars | 56.77 Million Dollars | 0.0053312296 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5692 | 0.12 ↑ % | 1.20 ↑ % | -0.29 ↓ % | 374.43 Million Dollars | 32.84 Million Dollars | 0.4933599834 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.4479 | 0.09 ↑ % | -1.28 ↓ % | -0.54 ↓ % | 359.44 Million Dollars | 135.66 Million Dollars | 1.2549 |
| 88 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 350.73 Million Dollars | 142.03 Million Dollars | 0.8642 |
| 89 | ether.fi (ETHFI) | 0.3553820991 | 0.32 ↑ % | -2.56 ↓ % | -11.79 ↓ % | 345.95 Million Dollars | 34.01 Million Dollars | 0.3080117976 |
| 90 | Sun [New] (SUN) | 0.0179493754 | -0.13 ↓ % | 0.09 ↑ % | 0.37 ↑ % | 345.03 Million Dollars | 14.21 Million Dollars | 0.0155568313 |
| 91 | Curve DAO Token (CRV) | 0.2090611063 | 0.13 ↑ % | 1.91 ↑ % | -1.53 ↓ % | 321.38 Million Dollars | 26.07 Million Dollars | 0.1811945152 |
| 92 | Pyth Network (PYTH) | 0.0396002586 | 0.63 ↑ % | 0.57 ↑ % | -3.79 ↓ % | 311.85 Million Dollars | 10.83 Million Dollars | 0.0343217817 |
| 93 | 0.1383879036 | -0.63 ↓ % | -9.30 ↓ % | -1.33 ↓ % | 308.76 Million Dollars | 143.52 Million Dollars | 0.1199416263 | |
| 94 | SPX6900 (SPX) | 0.3321120866 | 0.81 ↑ % | 1.61 ↑ % | -1.02 ↓ % | 309.19 Million Dollars | 5.99 Million Dollars | 0.2878435382 |
| 95 | Midnight (NIGHT) | 0.0184368970 | 0.28 ↑ % | -3.34 ↓ % | 0.95 ↑ % | 306.19 Million Dollars | 12.88 Million Dollars | 0.0159793692 |
| 96 | Celestia (TIA) | 0.3267701121 | -1.54 ↓ % | -3.29 ↓ % | 1.84 ↑ % | 300.61 Million Dollars | 12.57 Million Dollars | 0.2832136168 |
| 97 | Sei (SEI) | 0.0409237200 | -0.10 ↓ % | -1.12 ↓ % | -2.75 ↓ % | 300.33 Million Dollars | 18.85 Million Dollars | 0.0354688337 |
| 98 | LayerZero (ZRO) | 0.7925 | 1.30 ↑ % | 1.63 ↑ % | 1.68 ↑ % | 287.96 Million Dollars | 21.61 Million Dollars | 0.6869 |
| 99 | Gnosis (GNO) | 105.79 | -0.09 ↓ % | 1.71 ↑ % | -1.15 ↓ % | 279.23 Million Dollars | 1.10 Million Dollars | 91.69 |
| 100 | Terra Classic (LUNC) | 0.0000488290 | -0.94 ↓ % | -2.23 ↓ % | -2.49 ↓ % | 269.71 Million Dollars | 9.03 Million Dollars | 0.0000423204 |
