Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,425.21 | -0.39 ↓ % | -6.83 ↓ % | -16.24 ↓ % | 1,275.61 Billion Dollars | 42.88 Billion Dollars | 57,536.18 |
| 2 | Ethereum (ETH) | 1,739.76 | -0.52 ↓ % | -9.50 ↓ % | -22.08 ↓ % | 212.63 Billion Dollars | 18.01 Billion Dollars | 1,578.22 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.04 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 175.34 Billion Dollars | 79.30 Billion Dollars | 0.9068 |
| 4 | BNB (BNB) | 575.10 | -0.09 ↓ % | -8.54 ↓ % | -17.21 ↓ % | 75.63 Billion Dollars | 1.66 Billion Dollars | 521.70 |
| 5 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 69.12 Billion Dollars | 15.39 Billion Dollars | 0.9072 |
| 6 | XRP (XRP) | 0.8959 | -0.60 ↓ % | -11.04 ↓ % | -22.73 ↓ % | 56.91 Billion Dollars | 3.77 Billion Dollars | 0.8127 |
| 7 | Solana (SOL) | 69.09 | -0.12 ↓ % | -11.31 ↓ % | -22.69 ↓ % | 40.87 Billion Dollars | 4.61 Billion Dollars | 62.67 |
| 8 | TRON (TRX) | 0.3063396775 | 0.10 ↑ % | -1.77 ↓ % | -4.22 ↓ % | 29.11 Billion Dollars | 526.38 Million Dollars | 0.2778960385 |
| 9 | Hyperliquid (HYPE) | 63.00 | 0.00 ↓ % | -11.84 ↓ % | -18.70 ↓ % | 15.92 Billion Dollars | 1.57 Billion Dollars | 57.15 |
| 10 | Zcash (ZEC) | 845.75 | 0.40 ↑ % | -9.12 ↓ % | -32.56 ↓ % | 14.35 Billion Dollars | 971.06 Million Dollars | 767.22 |
| 11 | Dogecoin (DOGE) | 0.0561795491 | 0.11 ↑ % | -12.55 ↓ % | -21.28 ↓ % | 8.81 Billion Dollars | 1.08 Billion Dollars | 0.0509632780 |
| 12 | Monero (XMR) | 463.11 | 0.03 ↑ % | -12.47 ↓ % | -22.74 ↓ % | 8.72 Billion Dollars | 144.83 Million Dollars | 420.11 |
| 13 | UNUS SED LEO (LEO) | 9.134 | 0.02 ↑ % | -1.36 ↓ % | -2.15 ↓ % | 8.40 Billion Dollars | 735.12 Thousand Dollar | 8.286 |
| 14 | Chainlink (LINK) | 8.704 | -0.03 ↓ % | -11.19 ↓ % | -19.43 ↓ % | 6.51 Billion Dollars | 403.45 Million Dollars | 7.896 |
| 15 | Cardano (ADA) | 0.1448788977 | -0.27 ↓ % | -13.61 ↓ % | -20.06 ↓ % | 5.33 Billion Dollars | 457.95 Million Dollars | 0.1314268921 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 4.91 Billion Dollars | 33.26 Million Dollars | 0.9068 |
| 17 | Stellar (XLM) | 0.1320646440 | -0.35 ↓ % | -9.28 ↓ % | -12.42 ↓ % | 4.68 Billion Dollars | 269.64 Million Dollars | 0.1198024418 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.17 ↑ % | 0.04 ↑ % | 4.45 Billion Dollars | 22.45 Million Dollars | 0.9069 |
| 19 | Bitcoin Cash (BCH) | 196.94 | -1.04 ↓ % | -10.81 ↓ % | -20.85 ↓ % | 3.96 Billion Dollars | 170.95 Million Dollars | 178.66 |
| 20 | NEAR Protocol (NEAR) | 2.958 | 0.37 ↑ % | -13.74 ↓ % | -20.06 ↓ % | 3.88 Billion Dollars | 816.37 Million Dollars | 2.684 |
| 21 | Litecoin (LTC) | 43.74 | -0.45 ↓ % | -10.99 ↓ % | -15.91 ↓ % | 3.40 Billion Dollars | 313.50 Million Dollars | 39.68 |
| 22 | Avalanche (AVAX) | 7.003 | -0.63 ↓ % | -14.55 ↓ % | -14.64 ↓ % | 3.13 Billion Dollars | 392.98 Million Dollars | 6.353 |
| 23 | World Liberty Financial USD (USD1) | 0.9984 | 0.04 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 3.07 Billion Dollars | 1.26 Billion Dollars | 0.9057 |
| 24 | Canton (CC) | 0.0760627085 | -0.39 ↓ % | -11.05 ↓ % | -18.75 ↓ % | 3.05 Billion Dollars | 32.35 Million Dollars | 0.0690002860 |
| 25 | Uniswap (UNI) | 4.761 | 0.28 ↑ % | -16.73 ↓ % | -33.56 ↓ % | 2.97 Billion Dollars | 672.11 Million Dollars | 4.319 |
| 26 | Gram (GRAM) | 1.0331 | -0.16 ↓ % | -5.27 ↓ % | -2.90 ↓ % | 2.95 Billion Dollars | 91.58 Million Dollars | 0.9372 |
| 27 | Sui (SUI) | 0.6866 | 0.29 ↑ % | -13.39 ↓ % | -19.70 ↓ % | 2.84 Billion Dollars | 492.36 Million Dollars | 0.6228 |
| 28 | Tether Gold (XAUt) | 3,791.34 | 0.13 ↑ % | -2.06 ↓ % | -6.53 ↓ % | 2.84 Billion Dollars | 305.44 Million Dollars | 3,439.31 |
| 29 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.80 Billion Dollars | 445.12 Million Dollars | 0.9072 |
| 30 | Global Dollar (USDG) | 1.0001 | -0.04 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 2.65 Billion Dollars | 443.56 Million Dollars | 0.9073 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.62 Billion Dollars | 56.46 Million Dollars | 0.9069 |
| 32 | Hedera (HBAR) | 0.0554549978 | -0.40 ↓ % | -9.67 ↓ % | -17.24 ↓ % | 2.46 Billion Dollars | 90.34 Million Dollars | 0.0503060012 |
| 33 | Shiba Inu (SHIB) | 0.0000037773 | 0.76 ↑ % | -10.97 ↓ % | -15.69 ↓ % | 2.23 Billion Dollars | 75.83 Million Dollars | 0.0000034265 |
| 34 | Cronos (CRO) | 0.0423684313 | -0.16 ↓ % | -8.93 ↓ % | -13.19 ↓ % | 2.15 Billion Dollars | 9.24 Million Dollars | 0.0384345225 |
| 35 | Bittensor (TAO) | 180.87 | -0.44 ↓ % | -15.55 ↓ % | -18.77 ↓ % | 2.12 Billion Dollars | 213.32 Million Dollars | 164.08 |
| 36 | MemeCore (M) | 0.7950 | 0.60 ↑ % | -2.60 ↓ % | -4.13 ↓ % | 1.83 Billion Dollars | 2.07 Million Dollars | 0.7212 |
| 37 | OKB (OKB) | 84.59 | 0.64 ↑ % | -9.34 ↓ % | -16.63 ↓ % | 1.78 Billion Dollars | 38.14 Million Dollars | 76.73 |
| 38 | Quant (QNT) | 140.63 | -1.66 ↓ % | -11.55 ↓ % | -27.92 ↓ % | 1.70 Billion Dollars | 99.82 Million Dollars | 127.57 |
| 39 | PAX Gold (PAXG) | 3,791.25 | 0.12 ↑ % | -2.09 ↓ % | -6.59 ↓ % | 1.70 Billion Dollars | 118.55 Million Dollars | 3,439.23 |
| 40 | United Stables (U) | 0.9997 | 0.03 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 1.63 Billion Dollars | 211.96 Million Dollars | 0.9069 |
| 41 | Pepe (PEPE) | 0.0000038013 | 1.19 ↑ % | -13.42 ↓ % | -21.59 ↓ % | 1.57 Billion Dollars | 490.68 Million Dollars | 0.0000034483 |
| 42 | Aave (AAVE) | 98.80 | -0.02 ↓ % | -11.09 ↓ % | -24.47 ↓ % | 1.53 Billion Dollars | 262.18 Million Dollars | 89.62 |
| 43 | Ethena (ENA) | 0.1126741243 | -0.12 ↓ % | -15.63 ↓ % | -28.74 ↓ % | 1.52 Billion Dollars | 446.65 Million Dollars | 0.1022123319 |
| 44 | USDD (USDD) | 0.9989 | 0.08 ↑ % | 0.04 ↑ % | 0.17 ↑ % | 1.48 Billion Dollars | 5.86 Million Dollars | 0.9062 |
| 45 | World Liberty Financial (WLFI) | 0.0458880656 | -0.33 ↓ % | -2.54 ↓ % | -0.76 ↓ % | 1.46 Billion Dollars | 59.09 Million Dollars | 0.0416273587 |
| 46 | Ondo (ONDO) | 0.2920610150 | -0.11 ↓ % | -13.40 ↓ % | -19.39 ↓ % | 1.42 Billion Dollars | 168.64 Million Dollars | 0.2649431497 |
| 47 | Aster (ASTER) | 0.4976944983 | -0.58 ↓ % | -22.82 ↓ % | -26.90 ↓ % | 1.38 Billion Dollars | 206.97 Million Dollars | 0.4514835641 |
| 48 | Pump.fun (PUMP) | 0.0028673510 | 0.26 ↑ % | -16.69 ↓ % | -22.63 ↓ % | 1.31 Billion Dollars | 152.14 Million Dollars | 0.0026011175 |
| 49 | Mantle (MNT) | 0.3674134539 | 0.13 ↑ % | -8.64 ↓ % | -18.99 ↓ % | 1.22 Billion Dollars | 36.69 Million Dollars | 0.3332991147 |
| 50 | Sky (SKY) | 0.0517490332 | -0.03 ↓ % | -9.07 ↓ % | -19.55 ↓ % | 1.21 Billion Dollars | 19.28 Million Dollars | 0.0469441354 |
| 51 | Polkadot (DOT) | 0.6925 | -0.55 ↓ % | -15.07 ↓ % | -22.65 ↓ % | 1.19 Billion Dollars | 116.56 Million Dollars | 0.6282 |
| 52 | Internet Computer (ICP) | 2.122 | -0.51 ↓ % | -14.96 ↓ % | -12.51 ↓ % | 1.19 Billion Dollars | 75.29 Million Dollars | 1.9248 |
| 53 | JUST (JST) | 0.1422649250 | -0.25 ↓ % | -1.28 ↓ % | -1.03 ↓ % | 1.14 Billion Dollars | 40.49 Million Dollars | 0.1290556267 |
| 54 | Bitget Token (BGB) | 1.5938 | -0.26 ↓ % | -2.87 ↓ % | -8.50 ↓ % | 1.12 Billion Dollars | 19.59 Million Dollars | 1.4458 |
| 55 | Morpho (MORPHO) | 1.7291 | -0.04 ↓ % | -10.85 ↓ % | -17.69 ↓ % | 979.65 Million Dollars | 19.93 Million Dollars | 1.5686 |
| 56 | Worldcoin (WLD) | 0.2494452732 | 0.15 ↑ % | -15.08 ↓ % | -25.30 ↓ % | 944.23 Million Dollars | 277.95 Million Dollars | 0.2262842796 |
| 57 | Ethereum Classic (ETC) | 5.728 | 0.13 ↑ % | -10.86 ↓ % | -16.95 ↓ % | 910.84 Million Dollars | 43.06 Million Dollars | 5.196 |
| 58 | Arbitrum (ARB) | 0.1256435376 | -0.78 ↓ % | -13.13 ↓ % | -25.35 ↓ % | 865.95 Million Dollars | 133.72 Million Dollars | 0.1139775351 |
| 59 | KuCoin Token (KCS) | 6.079 | -0.16 ↓ % | -6.04 ↓ % | -14.48 ↓ % | 848.94 Million Dollars | 4.63 Million Dollars | 5.514 |
| 60 | Venice Token (VVV) | 16.99 | 0.29 ↑ % | -9.78 ↓ % | -17.15 ↓ % | 836.83 Million Dollars | 41.46 Million Dollars | 15.42 |
| 61 | POL (prev. MATIC) (POL) | 0.0774748349 | -0.02 ↓ % | -8.25 ↓ % | -14.35 ↓ % | 825.08 Million Dollars | 95.05 Million Dollars | 0.0702812965 |
| 62 | GateToken (GT) | 7.770 | -1.26 ↓ % | -11.79 ↓ % | -19.17 ↓ % | 813.61 Million Dollars | 6.83 Million Dollars | 7.049 |
| 63 | Jupiter (JUP) | 0.2413952925 | -1.56 ↓ % | -8.34 ↓ % | -0.12 ↓ % | 801.28 Million Dollars | 48.74 Million Dollars | 0.2189817396 |
| 64 | Midnight (NIGHT) | 0.0463940915 | -0.20 ↓ % | -0.73 ↓ % | 15.67 ↑ % | 770.49 Million Dollars | 108.93 Million Dollars | 0.0420864001 |
| 65 | Render (RENDER) | 1.3362 | -0.37 ↓ % | -12.29 ↓ % | -13.80 ↓ % | 743.58 Million Dollars | 43.62 Million Dollars | 1.2122 |
| 66 | Kaspa (KAS) | 0.0258814142 | 0.51 ↑ % | -8.49 ↓ % | -12.43 ↓ % | 719.77 Million Dollars | 15.92 Million Dollars | 0.0234783249 |
| 67 | Pi (PI) | 0.0625522900 | 2.85 ↑ % | -8.97 ↓ % | -15.77 ↓ % | 712.60 Million Dollars | 7.47 Million Dollars | 0.0567443098 |
| 68 | Lighter (LIT) | 2.807 | 0.72 ↑ % | -13.14 ↓ % | -14.90 ↓ % | 701.64 Million Dollars | 94.72 Million Dollars | 2.546 |
| 69 | Algorand (ALGO) | 0.0762224005 | 0.06 ↑ % | -10.19 ↓ % | -19.76 ↓ % | 692.09 Million Dollars | 67.02 Million Dollars | 0.0691451506 |
| 70 | Cosmos (ATOM) | 1.2399 | 0.48 ↑ % | -9.25 ↓ % | -9.76 ↓ % | 670.07 Million Dollars | 33.06 Million Dollars | 1.1248 |
| 71 | Injective (INJ) | 6.677 | -1.89 ↓ % | -17.19 ↓ % | -19.02 ↓ % | 667.51 Million Dollars | 188.79 Million Dollars | 6.057 |
| 72 | XDC Network (XDC) | 0.0274150800 | 0.60 ↑ % | -5.04 ↓ % | -11.36 ↓ % | 589.06 Million Dollars | 12.28 Million Dollars | 0.0248695898 |
| 73 | LayerZero (ZRO) | 1.3731 | -1.49 ↓ % | -13.12 ↓ % | -15.95 ↓ % | 557.30 Million Dollars | 107.77 Million Dollars | 1.2456 |
| 74 | PancakeSwap (CAKE) | 1.5607 | 0.06 ↑ % | -8.24 ↓ % | -17.82 ↓ % | 537.26 Million Dollars | 38.66 Million Dollars | 1.4158 |
| 75 | Pieverse (PIEVERSE) | 1.7831 | 0.51 ↑ % | 7.22 ↑ % | 26.82 ↑ % | 535.57 Million Dollars | 72.03 Million Dollars | 1.6176 |
| 76 | Filecoin (FIL) | 0.6075 | 0.32 ↑ % | -14.14 ↓ % | -22.75 ↓ % | 514.29 Million Dollars | 145.52 Million Dollars | 0.5511 |
| 77 | TrueUSD (TUSD) | 0.9969 | -0.21 ↓ % | -0.15 ↓ % | -0.15 ↓ % | 492.99 Million Dollars | 41.85 Million Dollars | 0.9044 |
| 78 | Stacks (STX) | 0.2576113635 | 0.04 ↑ % | -9.35 ↓ % | -24.70 ↓ % | 484.97 Million Dollars | 16.21 Million Dollars | 0.2336921484 |
| 79 | ether.fi (ETHFI) | 0.4827741196 | 0.01 ↑ % | -15.62 ↓ % | -19.72 ↓ % | 466.05 Million Dollars | 51.18 Million Dollars | 0.4379485426 |
| 80 | Dash (DASH) | 35.30 | 0.55 ↑ % | -13.55 ↓ % | -24.21 ↓ % | 455.17 Million Dollars | 59.96 Million Dollars | 32.02 |
| 81 | Aerodrome Finance (AERO) | 0.4258882581 | -0.09 ↓ % | -8.49 ↓ % | -31.54 ↓ % | 453.56 Million Dollars | 53.55 Million Dollars | 0.3863445333 |
| 82 | EURC (EURC) | 1.1018 | -0.07 ↓ % | 0.03 ↑ % | -1.04 ↓ % | 445.93 Million Dollars | 84.55 Million Dollars | 0.9995 |
| 83 | 币安人生 (币安人生) | 0.4401536080 | -1.43 ↓ % | -6.30 ↓ % | -12.54 ↓ % | 440.15 Million Dollars | 7.05 Million Dollars | 0.3992853455 |
| 84 | Stable (STABLE) | 0.0243377262 | -0.22 ↓ % | -6.11 ↓ % | -5.37 ↓ % | 438.08 Million Dollars | 7.57 Million Dollars | 0.0220779683 |
| 85 | Nexo (NEXO) | 0.6536 | -0.21 ↓ % | -6.84 ↓ % | -10.70 ↓ % | 422.33 Million Dollars | 10.01 Million Dollars | 0.5929 |
| 86 | Pyth Network (PYTH) | 0.0533748938 | -0.14 ↓ % | -16.69 ↓ % | -16.68 ↓ % | 420.33 Million Dollars | 28.83 Million Dollars | 0.0484190350 |
| 87 | Flare (FLR) | 0.0046056058 | -0.63 ↓ % | -7.44 ↓ % | -19.52 ↓ % | 404.51 Million Dollars | 5.32 Million Dollars | 0.0041779753 |
| 88 | Aptos (APT) | 0.4406014109 | 0.30 ↑ % | -17.40 ↓ % | -26.66 ↓ % | 391.70 Million Dollars | 58.49 Million Dollars | 0.3996915699 |
| 89 | VeChain (VET) | 0.0045246298 | 0.01 ↑ % | -10.38 ↓ % | -14.09 ↓ % | 389.05 Million Dollars | 12.65 Million Dollars | 0.0041045179 |
| 90 | Kite (KITE) | 0.1283371142 | 1.15 ↑ % | -0.14 ↓ % | 20.10 ↑ % | 369.24 Million Dollars | 19.55 Million Dollars | 0.1164210132 |
| 91 | Raydium (RAY) | 1.3151 | -1.35 ↓ % | -11.23 ↓ % | -26.94 ↓ % | 355.02 Million Dollars | 35.47 Million Dollars | 1.1930 |
| 92 | Celestia (TIA) | 0.3371055092 | 0.84 ↑ % | -12.49 ↓ % | -23.53 ↓ % | 334.20 Million Dollars | 65.39 Million Dollars | 0.3058052627 |
| 93 | Falcon Finance (FF) | 0.0909482378 | -0.65 ↓ % | 1.50 ↑ % | 7.10 ↑ % | 322.51 Million Dollars | 11.76 Million Dollars | 0.0825036939 |
| 94 | Curve DAO Token (CRV) | 0.1980596153 | -1.06 ↓ % | -13.83 ↓ % | -25.81 ↓ % | 314.00 Million Dollars | 43.97 Million Dollars | 0.1796697800 |
| 95 | 0.1247907538 | 0.53 ↑ % | -15.20 ↓ % | -13.31 ↓ % | 303.13 Million Dollars | 157.37 Million Dollars | 0.1132039323 | |
| 96 | Pudgy Penguins (PENGU) | 0.0047346653 | 0.39 ↑ % | -21.97 ↓ % | -25.91 ↓ % | 297.62 Million Dollars | 150.86 Million Dollars | 0.0042950516 |
| 97 | BitTorrent [New] (BTT) | 0.0000003059 | 0.11 ↑ % | -5.26 ↓ % | -13.97 ↓ % | 295.32 Million Dollars | 18.05 Million Dollars | 0.0000002775 |
| 98 | Bitcoin SV (BSV) | 14.20 | -0.30 ↓ % | -6.70 ↓ % | -14.91 ↓ % | 285.52 Million Dollars | 13.59 Million Dollars | 12.88 |
| 99 | Sei (SEI) | 0.0368668436 | -0.10 ↓ % | -13.30 ↓ % | -19.17 ↓ % | 283.86 Million Dollars | 40.64 Million Dollars | 0.0334437572 |
| 100 | Virtuals Protocol (VIRTUAL) | 0.4287405389 | 0.53 ↑ % | -16.07 ↓ % | -24.13 ↓ % | 282.56 Million Dollars | 70.52 Million Dollars | 0.3889319799 |
