Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,804.40 | -0.41 ↓ % | -2.67 ↓ % | -0.43 ↓ % | 1,517.75 Billion Dollars | 36.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,265.11 | -0.08 ↓ % | -2.10 ↓ % | -2.16 ↓ % | 273.37 Billion Dollars | 14.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 189.73 Billion Dollars | 116.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3706 | -0.59 ↓ % | -2.36 ↓ % | -4.66 ↓ % | 84.54 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.11 | -0.17 ↓ % | -0.92 ↓ % | -2.05 ↓ % | 83.58 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 77.63 Billion Dollars | 53.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.08 | -0.31 ↓ % | -2.57 ↓ % | -3.47 ↓ % | 47.85 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3237584016 | 0.03 ↑ % | -0.74 ↓ % | -2.09 ↓ % | 30.69 Billion Dollars | 588.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0981690462 | -0.33 ↓ % | -0.28 ↓ % | 3.03 ↑ % | 16.66 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.83 | 0.01 ↑ % | -6.72 ↓ % | -1.69 ↓ % | 10.16 Billion Dollars | 268.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 9.55 Billion Dollars | 455.63 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 445.19 | -0.23 ↓ % | -1.83 ↓ % | -0.05 ↓ % | 8.92 Billion Dollars | 192.27 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2448392284 | -0.40 ↓ % | -0.98 ↓ % | -1.81 ↓ % | 8.86 Billion Dollars | 336.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.41 | -0.01 ↓ % | -1.84 ↓ % | 0.22 ↑ % | 7.00 Billion Dollars | 116.41 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.175 | -0.18 ↓ % | -1.42 ↓ % | -2.63 ↓ % | 6.67 Billion Dollars | 212.68 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1490267464 | -0.21 ↓ % | 0.14 ↑ % | -0.07 ↓ % | 5.72 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 333.25 | 0.23 ↑ % | -7.05 ↓ % | 2.36 ↑ % | 5.55 Billion Dollars | 585.16 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1613668537 | -0.32 ↓ % | -3.61 ↓ % | -10.16 ↓ % | 5.37 Billion Dollars | 106.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 83.54 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.580 | -2.53 ↓ % | -11.27 ↓ % | -13.68 ↓ % | 4.64 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.43 Billion Dollars | 961.52 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.90 | -0.09 ↓ % | -1.42 ↓ % | -1.49 ↓ % | 4.23 Billion Dollars | 213.57 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.155 | -0.06 ↓ % | -1.20 ↓ % | -2.68 ↓ % | 3.95 Billion Dollars | 175.53 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0884729459 | -0.37 ↓ % | -2.69 ↓ % | -1.92 ↓ % | 3.84 Billion Dollars | 64.99 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.79 Billion Dollars | 90.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9153 | -0.30 ↓ % | -1.75 ↓ % | -3.74 ↓ % | 3.62 Billion Dollars | 292.93 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060743 | -0.15 ↓ % | -0.88 ↓ % | -0.28 ↓ % | 3.58 Billion Dollars | 84.66 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 55.48 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2935 | 0.11 ↑ % | -0.47 ↓ % | -5.41 ↓ % | 3.23 Billion Dollars | 259.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690775693 | -0.12 ↓ % | -1.11 ↓ % | -1.56 ↓ % | 3.01 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.03 | -0.66 ↓ % | -0.21 ↓ % | 1.47 ↑ % | 2.70 Billion Dollars | 183.01 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,567.33 | -0.18 ↓ % | -2.39 ↓ % | -4.08 ↓ % | 2.56 Billion Dollars | 250.26 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.42 Billion Dollars | 42.23 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0729665895 | -0.13 ↓ % | -0.68 ↓ % | -8.05 ↓ % | 2.32 Billion Dollars | 57.52 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,567.41 | -0.14 ↓ % | -2.42 ↓ % | -4.12 ↓ % | 2.20 Billion Dollars | 234.51 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6300 | -0.05 ↓ % | -1.81 ↓ % | -1.16 ↓ % | 2.08 Billion Dollars | 32.38 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2238 | 0.00 ↑ % | -0.55 ↓ % | -4.32 ↓ % | 2.06 Billion Dollars | 128.56 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.203 | -0.12 ↓ % | -1.66 ↓ % | -1.84 ↓ % | 2.04 Billion Dollars | 117.12 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0872424900 | -0.44 ↓ % | -0.92 ↓ % | 9.09 ↑ % | 2.03 Billion Dollars | 22.77 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1939143678 | -0.13 ↓ % | 5.94 ↑ % | 14.95 ↑ % | 2.00 Billion Dollars | 37.48 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3476 | -0.31 ↓ % | -1.56 ↓ % | -1.98 ↓ % | 1.74 Billion Dollars | 131.11 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.52 | -0.72 ↓ % | -1.48 ↓ % | -1.46 ↓ % | 1.73 Billion Dollars | 27.12 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6378 | 0.34 ↑ % | -2.40 ↓ % | -6.56 ↓ % | 1.66 Billion Dollars | 90.92 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038263 | 0.15 ↑ % | -0.91 ↓ % | 0.93 ↑ % | 1.58 Billion Dollars | 328.70 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 132.01 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.11 | 0.03 ↑ % | -1.49 ↓ % | 4.71 ↑ % | 1.48 Billion Dollars | 316.73 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.10 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 1.45 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9483 | -0.02 ↓ % | -1.82 ↓ % | 2.65 ↑ % | 1.36 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.392 | -0.08 ↓ % | -1.55 ↓ % | -3.11 ↓ % | 1.32 Billion Dollars | 41.19 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.350 | -0.07 ↓ % | -0.28 ↓ % | -1.28 ↓ % | 1.31 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2597262879 | -0.09 ↓ % | -1.15 ↓ % | 0.74 ↑ % | 1.26 Billion Dollars | 52.75 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.91 | -1.70 ↓ % | -5.73 ↓ % | 15.89 ↑ % | 1.16 Billion Dollars | 33.10 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.376 | -0.13 ↓ % | -0.82 ↓ % | -1.96 ↓ % | 1.13 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 160.41 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1123670187 | -0.10 ↓ % | -3.00 ↓ % | 7.79 ↑ % | 1.00 Billion Dollars | 46.22 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9375 | -0.67 ↓ % | -2.14 ↓ % | 7.73 ↑ % | 979.38 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0910756970 | -0.24 ↓ % | -0.97 ↓ % | -2.22 ↓ % | 968.46 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1049576792 | -0.28 ↓ % | -1.62 ↓ % | -6.30 ↓ % | 919.36 Million Dollars | 76.51 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7446 | -0.27 ↓ % | -2.71 ↓ % | -2.93 ↓ % | 905.01 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326057150 | -0.73 ↓ % | -2.38 ↓ % | -6.63 ↓ % | 893.30 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9048 | -0.65 ↓ % | -2.25 ↓ % | -3.59 ↓ % | 849.07 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2500350537 | 0.00 ↓ % | -1.36 ↓ % | -5.27 ↓ % | 825.75 Million Dollars | 127.30 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.42 | -0.73 ↓ % | -2.17 ↓ % | -7.68 ↓ % | 826.00 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.259 | 0.05 ↑ % | -0.92 ↓ % | 0.37 ↑ % | 817.52 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0357362955 | -0.04 ↓ % | 0.93 ↑ % | 35.34 ↑ % | 793.17 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9598 | 0.06 ↑ % | -0.08 ↓ % | 2.86 ↑ % | 774.41 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1235616994 | -0.46 ↓ % | -1.29 ↓ % | -2.55 ↓ % | 759.99 Million Dollars | 73.05 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0840448070 | -0.06 ↓ % | 1.55 ↑ % | 6.25 ↑ % | 718.06 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9100 | -0.04 ↓ % | -1.23 ↓ % | -2.23 ↓ % | 704.24 Million Dollars | 80.34 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075808164 | 0.02 ↑ % | -2.72 ↓ % | -6.38 ↓ % | 650.79 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1920572852 | -0.24 ↓ % | -0.68 ↓ % | 12.62 ↑ % | 637.99 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0101039324 | 2.42 ↑ % | 0.16 ↑ % | 30.56 ↑ % | 635.14 Million Dollars | 470.71 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071185766 | -0.15 ↓ % | -2.02 ↓ % | -0.35 ↓ % | 612.09 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0299983585 | -0.21 ↓ % | 0.49 ↑ % | -0.56 ↓ % | 598.37 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017465804 | 0.02 ↑ % | -1.14 ↓ % | -5.57 ↓ % | 580.03 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.453 | -0.10 ↓ % | -3.46 ↓ % | -14.51 ↓ % | 570.43 Million Dollars | 207.43 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8808 | 0.14 ↑ % | -2.99 ↓ % | -2.19 ↓ % | 569.16 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0336801553 | 0.24 ↑ % | -3.15 ↓ % | -8.57 ↓ % | 559.34 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061213 | -0.07 ↓ % | -2.13 ↓ % | -0.86 ↓ % | 538.64 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7021 | 0.34 ↑ % | 11.44 ↑ % | 1.48 ↑ % | 510.64 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0003 | 0.01 ↑ % | -0.08 ↓ % | 0.19 ↑ % | 494.67 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4823 | -0.14 ↓ % | -1.44 ↓ % | -3.60 ↓ % | 485.04 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0454503505 | -1.38 ↓ % | -7.51 ↓ % | -6.71 ↓ % | 469.45 Million Dollars | 89.40 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3354 | -0.96 ↓ % | 2.21 ↑ % | 0.21 ↑ % | 467.38 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 85 | 0.1712164300 | 6.02 ↑ % | 19.69 ↑ % | 65.19 ↑ % | 466.87 Million Dollars | 40.29 Million Dollars | 0.0000000000 | |
| 86 | LayerZero (ZRO) | 1.4425 | 0.17 ↑ % | -3.60 ↓ % | -10.71 ↓ % | 460.58 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6793 | -0.09 ↓ % | -2.90 ↓ % | -1.45 ↓ % | 445.89 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 88 | 0.1967123858 | -0.68 ↓ % | -5.31 ↓ % | -7.41 ↓ % | 444.34 Million Dollars | 144.57 Million Dollars | 0.0000000000 | |
| 89 | EURC (EURC) | 1.1696 | 0.03 ↑ % | -0.40 ↓ % | -0.59 ↓ % | 441.46 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.69 | -0.50 ↓ % | -1.64 ↓ % | -2.18 ↓ % | 439.83 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4563657876 | -0.76 ↓ % | -1.52 ↓ % | 18.33 ↑ % | 422.59 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3861349412 | -0.84 ↓ % | 5.32 ↑ % | 5.54 ↑ % | 418.20 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0591149567 | -0.49 ↓ % | -2.56 ↓ % | 4.90 ↑ % | 412.36 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 409.38 Million Dollars | 274.22 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2225294011 | -0.31 ↓ % | -1.65 ↓ % | -0.53 ↓ % | 403.80 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.661 | -0.89 ↓ % | -5.71 ↓ % | -8.23 ↓ % | 399.59 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3759122167 | 0.20 ↑ % | 8.93 ↑ % | -23.51 ↓ % | 375.91 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036565064 | 1.61 ↑ % | -5.75 ↓ % | 35.66 ↑ % | 365.65 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.556 | 0.09 ↑ % | -0.89 ↓ % | 8.34 ↑ % | 355.49 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4231072885 | 0.25 ↑ % | -2.59 ↓ % | -7.47 ↓ % | 352.01 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
