Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,352.91 | -0.65 ↓ % | -1.31 ↓ % | -4.07 ↓ % | 1,270.02 Billion Dollars | 24.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,710.92 | -0.62 ↓ % | -1.46 ↓ % | -2.89 ↓ % | 206.48 Billion Dollars | 12.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.12 Billion Dollars | 56.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.36 | -0.53 ↓ % | -1.02 ↓ % | -4.63 ↓ % | 78.90 Billion Dollars | 900.58 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 74.39 Billion Dollars | 9.34 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1134 | -0.79 ↓ % | -1.95 ↓ % | -9.10 ↓ % | 69.09 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.95 | -1.09 ↓ % | -4.09 ↓ % | -3.72 ↓ % | 41.18 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3314144263 | -0.27 ↓ % | 1.02 ↑ % | 4.30 ↑ % | 31.43 Billion Dollars | 555.13 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.48 | -1.25 ↓ % | -1.25 ↓ % | -8.83 ↓ % | 16.58 Billion Dollars | 561.05 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0813738023 | -0.57 ↓ % | -2.35 ↓ % | -6.70 ↓ % | 12.59 Billion Dollars | 477.66 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.524 | -0.44 ↓ % | -0.48 ↓ % | -2.38 ↓ % | 8.77 Billion Dollars | 712.75 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 438.32 | -1.50 ↓ % | -1.28 ↓ % | -16.21 ↓ % | 7.34 Billion Dollars | 405.23 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1959430949 | -0.76 ↓ % | -7.68 ↓ % | -9.21 ↓ % | 6.63 Billion Dollars | 227.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.27 | -2.56 ↓ % | -0.84 ↓ % | -8.69 ↓ % | 5.97 Billion Dollars | 140.36 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1520973858 | -1.62 ↓ % | 0.34 ↑ % | -7.79 ↓ % | 5.91 Billion Dollars | 24.04 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1574462870 | -0.66 ↓ % | -1.66 ↓ % | -11.01 ↓ % | 5.73 Billion Dollars | 273.90 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.815 | -0.52 ↓ % | -1.53 ↓ % | -4.75 ↓ % | 5.68 Billion Dollars | 232.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 293.83 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 4.82 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.7157 | 1.97 ↑ % | 5.42 ↑ % | 0.82 ↑ % | 4.63 Billion Dollars | 55.07 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 78.08 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.13 | -0.61 ↓ % | -2.70 ↓ % | -12.09 ↓ % | 3.89 Billion Dollars | 186.71 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.898 | 0.11 ↑ % | -0.56 ↓ % | -1.70 ↓ % | 3.81 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.23 | -0.47 ↓ % | -1.68 ↓ % | -2.93 ↓ % | 3.42 Billion Dollars | 174.38 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0783217262 | -0.48 ↓ % | -1.22 ↓ % | -4.33 ↓ % | 3.40 Billion Dollars | 41.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7045 | -2.64 ↓ % | -0.24 ↓ % | -10.22 ↓ % | 2.84 Billion Dollars | 363.97 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.80 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 75.47 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046184 | -0.48 ↓ % | -1.28 ↓ % | -7.76 ↓ % | 2.72 Billion Dollars | 49.60 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.215 | -0.98 ↓ % | -1.43 ↓ % | -8.60 ↓ % | 2.68 Billion Dollars | 240.83 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0575688393 | -0.52 ↓ % | -2.37 ↓ % | -7.20 ↓ % | 2.65 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.026 | -0.69 ↓ % | -6.09 ↓ % | -15.94 ↓ % | 2.63 Billion Dollars | 283.40 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,110.95 | -0.27 ↓ % | -1.65 ↓ % | -4.37 ↓ % | 2.52 Billion Dollars | 124.14 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 224.65 | -0.17 ↓ % | -2.78 ↓ % | -14.44 ↓ % | 2.48 Billion Dollars | 469.72 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5986 | -0.98 ↓ % | -6.26 ↓ % | 3.07 ↑ % | 2.07 Billion Dollars | 358.51 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 22.33 | 0.97 ↑ % | 63.93 ↑ % | 14.92 ↑ % | 1.87 Billion Dollars | 105.13 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,116.41 | -0.36 ↓ % | -1.69 ↓ % | -4.44 ↓ % | 1.87 Billion Dollars | 102.18 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0581215073 | -0.21 ↓ % | -2.04 ↓ % | -3.03 ↓ % | 1.85 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.968 | -0.32 ↓ % | -2.86 ↓ % | 3.04 ↑ % | 1.85 Billion Dollars | 137.43 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5296 | -0.34 ↓ % | -0.76 ↓ % | -7.77 ↓ % | 1.75 Billion Dollars | 23.59 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6277 | -0.14 ↓ % | -0.71 ↓ % | -6.58 ↓ % | 1.69 Billion Dollars | 57.32 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.27 | -0.23 ↓ % | 2.23 ↑ % | 3.98 ↑ % | 1.64 Billion Dollars | 54.09 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 133.08 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9276 | -0.44 ↓ % | -3.06 ↓ % | -7.77 ↓ % | 1.57 Billion Dollars | 60.88 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3190733947 | -1.38 ↓ % | -5.41 ↓ % | -14.10 ↓ % | 1.55 Billion Dollars | 64.96 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1314688701 | -0.68 ↓ % | -3.16 ↓ % | -2.81 ↓ % | 1.42 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0589796684 | -0.13 ↓ % | -0.59 ↓ % | 2.89 ↑ % | 1.37 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.229 | -0.27 ↓ % | -1.16 ↓ % | -8.04 ↓ % | 1.24 Billion Dollars | 39.93 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7450 | -0.46 ↓ % | -0.70 ↓ % | -4.11 ↓ % | 1.22 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027816 | -0.75 ↓ % | -1.74 ↓ % | -5.47 ↓ % | 1.15 Billion Dollars | 122.93 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 73.93 | -1.89 ↓ % | -2.43 ↓ % | -0.08 ↓ % | 1.14 Billion Dollars | 132.37 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.078 | -0.78 ↓ % | -3.14 ↓ % | -3.79 ↓ % | 1.11 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 132.43 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.165 | -0.39 ↓ % | -3.17 ↓ % | 0.21 ↑ % | 964.78 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7757 | -0.46 ↓ % | -1.48 ↓ % | -9.35 ↓ % | 915.09 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7704 | -0.66 ↓ % | -2.42 ↓ % | -8.42 ↓ % | 900.72 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0354884602 | -1.98 ↓ % | 3.78 ↑ % | -1.06 ↓ % | 846.18 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0786732507 | -0.32 ↓ % | -0.72 ↓ % | 1.38 ↑ % | 839.13 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6010 | -0.71 ↓ % | -5.10 ↓ % | -10.43 ↓ % | 830.55 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0891588362 | -1.39 ↓ % | -4.91 ↓ % | 3.55 ↑ % | 828.62 Million Dollars | 191.41 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.41 | -0.80 ↓ % | -3.18 ↓ % | -4.23 ↓ % | 825.87 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0912081381 | -1.03 ↓ % | 1.18 ↑ % | -3.87 ↓ % | 814.22 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0290779449 | -0.79 ↓ % | -1.77 ↓ % | -12.21 ↓ % | 800.45 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7204 | 0.40 ↑ % | 2.97 ↑ % | 5.56 ↑ % | 720.42 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.648 | -0.34 ↓ % | -0.45 ↓ % | -2.30 ↓ % | 708.19 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0826453584 | -0.14 ↓ % | -1.40 ↓ % | 4.15 ↑ % | 706.10 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2113418674 | -1.64 ↓ % | -0.23 ↓ % | 7.41 ↑ % | 701.72 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.60 | -3.40 ↓ % | -4.24 ↓ % | -5.54 ↓ % | 684.85 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0072380209 | -0.83 ↓ % | -2.43 ↓ % | -8.89 ↓ % | 626.60 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7879 | -1.07 ↓ % | -2.40 ↓ % | -0.57 ↓ % | 623.19 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0290981537 | -0.17 ↓ % | -1.09 ↓ % | -5.10 ↓ % | 598.22 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6501 | -0.63 ↓ % | -2.38 ↓ % | -3.55 ↓ % | 541.07 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0324681873 | 0.27 ↑ % | -2.20 ↓ % | -3.28 ↓ % | 539.21 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.5500 | -2.86 ↓ % | 6.68 ↑ % | 26.92 ↑ % | 524.41 Million Dollars | 65.72 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0816245355 | -0.91 ↓ % | -2.74 ↓ % | -4.90 ↓ % | 519.36 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7766 | -0.48 ↓ % | -1.86 ↓ % | -4.80 ↓ % | 501.79 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014415392 | -1.04 ↓ % | -4.01 ↓ % | -7.47 ↓ % | 498.46 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7196 | -0.54 ↓ % | -2.91 ↓ % | -55.00 ↓ % | 495.29 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 493.64 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.634 | -1.39 ↓ % | -5.66 ↓ % | -17.48 ↓ % | 463.24 Million Dollars | 86.99 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.05 | -2.08 ↓ % | -0.49 ↓ % | -7.39 ↓ % | 446.72 Million Dollars | 67.92 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1418 | -0.02 ↓ % | -0.33 ↓ % | -1.39 ↓ % | 435.93 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3399 | -0.68 ↓ % | -2.70 ↓ % | -4.17 ↓ % | 433.64 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8171 | -0.70 ↓ % | -4.71 ↓ % | -5.36 ↓ % | 431.41 Million Dollars | 162.28 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0048193567 | -0.71 ↓ % | -1.78 ↓ % | -8.20 ↓ % | 414.39 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065493605 | -1.09 ↓ % | -2.50 ↓ % | -7.43 ↓ % | 411.70 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 88 | 0.1798617210 | -1.63 ↓ % | -1.97 ↓ % | -14.88 ↓ % | 406.29 Million Dollars | 130.47 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000045505 | -0.38 ↓ % | -0.51 ↓ % | -3.74 ↓ % | 400.42 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5904 | -1.99 ↓ % | -2.42 ↓ % | -6.57 ↓ % | 397.61 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0538137264 | -0.43 ↓ % | -2.25 ↓ % | 0.09 ↑ % | 388.42 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5766 | -1.09 ↓ % | -3.72 ↓ % | -8.89 ↓ % | 378.83 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 93 | 0.1308669002 | -0.72 ↓ % | -27.26 ↓ % | -41.79 ↓ % | 370.63 Million Dollars | 43.90 Million Dollars | 0.0000000000 | |
| 94 | Terra Classic (LUNC) | 0.0000659421 | 0.01 ↑ % | -0.30 ↓ % | -7.09 ↓ % | 363.82 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3883100941 | -2.40 ↓ % | 3.61 ↑ % | 3.83 ↑ % | 357.22 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9979 | -0.03 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 351.76 Million Dollars | 95.72 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3754482015 | -1.93 ↓ % | 1.22 ↑ % | -4.73 ↓ % | 349.54 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9714 | 0.03 ↑ % | 6.03 ↑ % | -14.87 ↓ % | 342.31 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173532052 | -0.26 ↓ % | 0.30 ↑ % | 2.23 ↑ % | 333.72 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1816612520 | -0.87 ↓ % | 1.31 ↑ % | -5.88 ↓ % | 329.64 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
