Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,352.91 -0.65 % -1.31 % -4.07 % 1,270.02 Billion Dollars 24.25 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,710.92 -0.62 % -1.46 % -2.89 % 206.48 Billion Dollars 12.04 Billion Dollars 0.0000000000
3 0.9989 0.00 % 0.01 % -0.05 % 186.12 Billion Dollars 56.64 Billion Dollars 0.0000000000
4
BNB
(BNB)
585.36 -0.53 % -1.02 % -4.63 % 78.90 Billion Dollars 900.58 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9997 0.01 % 0.00 % 0.00 % 74.39 Billion Dollars 9.34 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1134 -0.79 % -1.95 % -9.10 % 69.09 Billion Dollars 1.38 Billion Dollars 0.0000000000
7
Solana
(SOL)
70.95 -1.09 % -4.09 % -3.72 % 41.18 Billion Dollars 2.15 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3314144263 -0.27 % 1.02 % 4.30 % 31.43 Billion Dollars 555.13 Million Dollars 0.0000000000
9 65.48 -1.25 % -1.25 % -8.83 % 16.58 Billion Dollars 561.05 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0813738023 -0.57 % -2.35 % -6.70 % 12.59 Billion Dollars 477.66 Million Dollars 0.0000000000
11 9.524 -0.44 % -0.48 % -2.38 % 8.77 Billion Dollars 712.75 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
438.32 -1.50 % -1.28 % -16.21 % 7.34 Billion Dollars 405.23 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.1959430949 -0.76 % -7.68 % -9.21 % 6.63 Billion Dollars 227.45 Million Dollars 0.0000000000
14
Monero
(XMR)
318.27 -2.56 % -0.84 % -8.69 % 5.97 Billion Dollars 140.36 Million Dollars 0.0000000000
15
Canton
(CC)
0.1520973858 -1.62 % 0.34 % -7.79 % 5.91 Billion Dollars 24.04 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1574462870 -0.66 % -1.66 % -11.01 % 5.73 Billion Dollars 273.90 Million Dollars 0.0000000000
17
Chainlink
(LINK)
7.815 -0.52 % -1.53 % -4.75 % 5.68 Billion Dollars 232.83 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9996 0.01 % 0.01 % 0.01 % 5.36 Billion Dollars 293.83 Million Dollars 0.0000000000
19 0.9990 0.00 % -0.02 % -0.09 % 4.82 Billion Dollars 1.09 Billion Dollars 0.0000000000
20
Gram
(GRAM)
1.7157 1.97 % 5.42 % 0.82 % 4.63 Billion Dollars 55.07 Million Dollars 0.0000000000
21 0.9988 0.00 % -0.01 % -0.06 % 4.48 Billion Dollars 78.08 Million Dollars 0.0000000000
22 194.13 -0.61 % -2.70 % -12.09 % 3.89 Billion Dollars 186.71 Million Dollars 0.0000000000
23 2.898 0.11 % -0.56 % -1.70 % 3.81 Billion Dollars 11.67 Million Dollars 0.0000000000
24
Litecoin
(LTC)
44.23 -0.47 % -1.68 % -2.93 % 3.42 Billion Dollars 174.38 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0783217262 -0.48 % -1.22 % -4.33 % 3.40 Billion Dollars 41.72 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7045 -2.64 % -0.24 % -10.22 % 2.84 Billion Dollars 363.97 Million Dollars 0.0000000000
27 0.9998 0.01 % 0.00 % -0.02 % 2.80 Billion Dollars 53.07 Million Dollars 0.0000000000
28
PayPal USD
(PYUSD)
0.9997 0.01 % 0.00 % -0.01 % 2.75 Billion Dollars 75.47 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000046184 -0.48 % -1.28 % -7.76 % 2.72 Billion Dollars 49.60 Million Dollars 0.0000000000
30
Avalanche
(AVAX)
6.215 -0.98 % -1.43 % -8.60 % 2.68 Billion Dollars 240.83 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0575688393 -0.52 % -2.37 % -7.20 % 2.65 Billion Dollars 6.88 Million Dollars 0.0000000000
32 2.026 -0.69 % -6.09 % -15.94 % 2.63 Billion Dollars 283.40 Million Dollars 0.0000000000
33 4,110.95 -0.27 % -1.65 % -4.37 % 2.52 Billion Dollars 124.14 Million Dollars 0.0000000000
34 224.65 -0.17 % -2.78 % -14.44 % 2.48 Billion Dollars 469.72 Million Dollars 0.0000000000
35 0.5986 -0.98 % -6.26 % 3.07 % 2.07 Billion Dollars 358.51 Million Dollars 0.0000000000
37
DeXe
(DEXE)
22.33 0.97 % 63.93 % 14.92 % 1.87 Billion Dollars 105.13 Million Dollars 0.0000000000
37
PAX Gold
(PAXG)
4,116.41 -0.36 % -1.69 % -4.44 % 1.87 Billion Dollars 102.18 Million Dollars 0.0000000000
38 0.0581215073 -0.21 % -2.04 % -3.03 % 1.85 Billion Dollars 20.65 Million Dollars 0.0000000000
39
Uniswap
(UNI)
2.968 -0.32 % -2.86 % 3.04 % 1.85 Billion Dollars 137.43 Million Dollars 0.0000000000
40
Mantle
(MNT)
0.5296 -0.34 % -0.76 % -7.77 % 1.75 Billion Dollars 23.59 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.6277 -0.14 % -0.71 % -6.58 % 1.69 Billion Dollars 57.32 Million Dollars 0.0000000000
42
OKB
(OKB)
78.27 -0.23 % 2.23 % 3.98 % 1.64 Billion Dollars 54.09 Million Dollars 0.0000000000
43
Ripple USD
(RLUSD)
0.9998 0.00 % -0.03 % -0.01 % 1.62 Billion Dollars 133.08 Million Dollars 0.0000000000
44
Polkadot
(DOT)
0.9276 -0.44 % -3.06 % -7.77 % 1.57 Billion Dollars 60.88 Million Dollars 0.0000000000
45
Ondo
(ONDO)
0.3190733947 -1.38 % -5.41 % -14.10 % 1.55 Billion Dollars 64.96 Million Dollars 0.0000000000
46
Pi
(PI)
0.1314688701 -0.68 % -3.16 % -2.81 % 1.42 Billion Dollars 6.28 Million Dollars 0.0000000000
47
Sky
(SKY)
0.0589796684 -0.13 % -0.59 % 2.89 % 1.37 Billion Dollars 14.95 Million Dollars 0.0000000000
48
USDD
(USDD)
0.9987 0.00 % -0.03 % -0.06 % 1.37 Billion Dollars 18.71 Million Dollars 0.0000000000
49 2.229 -0.27 % -1.16 % -8.04 % 1.24 Billion Dollars 39.93 Million Dollars 0.0000000000
50 1.7450 -0.46 % -0.70 % -4.11 % 1.22 Billion Dollars 11.36 Million Dollars 0.0000000000
51
Pepe
(PEPE)
0.0000027816 -0.75 % -1.74 % -5.47 % 1.15 Billion Dollars 122.93 Million Dollars 0.0000000000
52
Aave
(AAVE)
73.93 -1.89 % -2.43 % -0.08 % 1.14 Billion Dollars 132.37 Million Dollars 0.0000000000
53 7.078 -0.78 % -3.14 % -3.79 % 1.11 Billion Dollars 34.01 Million Dollars 0.0000000000
54 0.9997 -0.01 % -0.01 % 0.04 % 1.01 Billion Dollars 132.43 Million Dollars 0.0000000000
55 7.165 -0.39 % -3.17 % 0.21 % 964.78 Million Dollars 2.52 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
1.7757 -0.46 % -1.48 % -9.35 % 915.09 Million Dollars 27.67 Million Dollars 0.0000000000
57
Morpho
(MORPHO)
1.7704 -0.66 % -2.42 % -8.42 % 900.72 Million Dollars 11.56 Million Dollars 0.0000000000
58
Stable
(STABLE)
0.0354884602 -1.98 % 3.78 % -1.06 % 846.18 Million Dollars 20.02 Million Dollars 0.0000000000
59 0.0786732507 -0.32 % -0.72 % 1.38 % 839.13 Million Dollars 48.19 Million Dollars 0.0000000000
60
Render
(RENDER)
1.6010 -0.71 % -5.10 % -10.43 % 830.55 Million Dollars 28.59 Million Dollars 0.0000000000
61
Ethena
(ENA)
0.0891588362 -1.39 % -4.91 % 3.55 % 828.62 Million Dollars 191.41 Million Dollars 0.0000000000
62
Quant
(QNT)
68.41 -0.80 % -3.18 % -4.23 % 825.87 Million Dollars 11.02 Million Dollars 0.0000000000
63
Algorand
(ALGO)
0.0912081381 -1.03 % 1.18 % -3.87 % 814.22 Million Dollars 30.16 Million Dollars 0.0000000000
64
Kaspa
(KAS)
0.0290779449 -0.79 % -1.77 % -12.21 % 800.45 Million Dollars 10.39 Million Dollars 0.0000000000
65
币安人生
(币安人生)
0.7204 0.40 % 2.97 % 5.56 % 720.42 Million Dollars 10.07 Million Dollars 0.0000000000
66 6.648 -0.34 % -0.45 % -2.30 % 708.19 Million Dollars 3.15 Million Dollars 0.0000000000
67
JUST
(JST)
0.0826453584 -0.14 % -1.40 % 4.15 % 706.10 Million Dollars 24.74 Million Dollars 0.0000000000
68
Jupiter
(JUP)
0.2113418674 -1.64 % -0.23 % 7.41 % 701.72 Million Dollars 31.08 Million Dollars 0.0000000000
69 14.60 -3.40 % -4.24 % -5.54 % 684.85 Million Dollars 24.52 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0072380209 -0.83 % -2.43 % -8.89 % 626.60 Million Dollars 2.78 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.7879 -1.07 % -2.40 % -0.57 % 623.19 Million Dollars 58.91 Million Dollars 0.0000000000
72 0.0290981537 -0.17 % -1.09 % -5.10 % 598.22 Million Dollars 9.86 Million Dollars 0.0000000000
73
Aptos
(APT)
0.6501 -0.63 % -2.38 % -3.55 % 541.07 Million Dollars 56.20 Million Dollars 0.0000000000
74
Midnight
(NIGHT)
0.0324681873 0.27 % -2.20 % -3.28 % 539.21 Million Dollars 9.46 Million Dollars 0.0000000000
75 0.5500 -2.86 % 6.68 % 26.92 % 524.41 Million Dollars 65.72 Million Dollars 0.0000000000
76
Arbitrum
(ARB)
0.0816245355 -0.91 % -2.74 % -4.90 % 519.36 Million Dollars 37.79 Million Dollars 0.0000000000
77
Nexo
(NEXO)
0.7766 -0.48 % -1.86 % -4.80 % 501.79 Million Dollars 8.21 Million Dollars 0.0000000000
78
Pump.fun
(PUMP)
0.0014415392 -1.04 % -4.01 % -7.47 % 498.46 Million Dollars 46.29 Million Dollars 0.0000000000
79
Audiera
(BEAT)
1.7196 -0.54 % -2.91 % -55.00 % 495.29 Million Dollars 23.68 Million Dollars 0.0000000000
80
TrueUSD
(TUSD)
0.9982 0.01 % 0.02 % -0.03 % 493.64 Million Dollars 20.44 Million Dollars 0.0000000000
81 4.634 -1.39 % -5.66 % -17.48 % 463.24 Million Dollars 86.99 Million Dollars 0.0000000000
82
Dash
(DASH)
35.05 -2.08 % -0.49 % -7.39 % 446.72 Million Dollars 67.92 Million Dollars 0.0000000000
83
EURC
(EURC)
1.1418 -0.02 % -0.33 % -1.39 % 435.93 Million Dollars 46.14 Million Dollars 0.0000000000
84 1.3399 -0.68 % -2.70 % -4.17 % 433.64 Million Dollars 20.69 Million Dollars 0.0000000000
85 1.8171 -0.70 % -4.71 % -5.36 % 431.41 Million Dollars 162.28 Million Dollars 0.0000000000
86
VeChain
(VET)
0.0048193567 -0.71 % -1.78 % -8.20 % 414.39 Million Dollars 13.70 Million Dollars 0.0000000000
87 0.0065493605 -1.09 % -2.50 % -7.43 % 411.70 Million Dollars 51.97 Million Dollars 0.0000000000
88 0.1798617210 -1.63 % -1.97 % -14.88 % 406.29 Million Dollars 130.47 Million Dollars 0.0000000000
89
Bonk
(BONK)
0.0000045505 -0.38 % -0.51 % -3.74 % 400.42 Million Dollars 27.72 Million Dollars 0.0000000000
90
Lighter
(LIT)
1.5904 -1.99 % -2.42 % -6.57 % 397.61 Million Dollars 51.25 Million Dollars 0.0000000000
91
Sei
(SEI)
0.0538137264 -0.43 % -2.25 % 0.09 % 388.42 Million Dollars 27.57 Million Dollars 0.0000000000
92 0.5766 -1.09 % -3.72 % -8.89 % 378.83 Million Dollars 39.28 Million Dollars 0.0000000000
93 0.1308669002 -0.72 % -27.26 % -41.79 % 370.63 Million Dollars 43.90 Million Dollars 0.0000000000
94 0.0000659421 0.01 % -0.30 % -7.09 % 363.82 Million Dollars 15.12 Million Dollars 0.0000000000
95
Celestia
(TIA)
0.3883100941 -2.40 % 3.61 % 3.83 % 357.22 Million Dollars 54.78 Million Dollars 0.0000000000
96 0.9979 -0.03 % -0.05 % -0.06 % 351.76 Million Dollars 95.72 Million Dollars 0.0000000000
97
SPX6900
(SPX)
0.3754482015 -1.93 % 1.22 % -4.73 % 349.54 Million Dollars 10.28 Million Dollars 0.0000000000
98 0.9714 0.03 % 6.03 % -14.87 % 342.31 Million Dollars 37.43 Million Dollars 0.0000000000
99 0.0173532052 -0.26 % 0.30 % 2.23 % 333.72 Million Dollars 63.36 Million Dollars 0.0000000000
100
Stacks
(STX)
0.1816612520 -0.87 % 1.31 % -5.88 % 329.64 Million Dollars 7.76 Million Dollars 0.0000000000