Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,767.82 | -0.16 ↓ % | 0.83 ↑ % | -0.38 ↓ % | 1,299.46 Billion Dollars | 31.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,923.96 | -0.01 ↓ % | 1.10 ↑ % | 1.39 ↑ % | 232.19 Billion Dollars | 11.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 183.71 Billion Dollars | 57.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.49 | -0.21 ↓ % | 2.96 ↑ % | 3.09 ↑ % | 77.97 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 71.98 Billion Dollars | 10.08 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0807 | -0.20 ↓ % | 0.39 ↑ % | -3.19 ↓ % | 67.58 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.27 | 0.12 ↑ % | 1.09 ↑ % | -3.23 ↓ % | 43.04 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284525983 | -0.05 ↓ % | 0.51 ↑ % | 0.64 ↑ % | 31.17 Billion Dollars | 419.10 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 53.10 | -0.51 ↓ % | -3.66 ↓ % | -10.81 ↓ % | 13.41 Billion Dollars | 347.54 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0700376818 | -0.19 ↓ % | -0.61 ↓ % | -1.34 ↓ % | 10.88 Billion Dollars | 568.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.793 | 0.22 ↑ % | 0.29 ↑ % | 0.73 ↑ % | 9.01 Billion Dollars | 221.08 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 475.23 | -0.44 ↓ % | 3.42 ↑ % | -7.35 ↓ % | 7.98 Billion Dollars | 331.01 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 359.17 | 0.07 ↑ % | 2.67 ↑ % | 3.32 ↑ % | 6.75 Billion Dollars | 95.35 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.442 | -0.17 ↓ % | 1.32 ↑ % | -0.90 ↓ % | 6.32 Billion Dollars | 231.20 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1657202206 | 0.07 ↑ % | 1.24 ↑ % | -3.87 ↓ % | 6.05 Billion Dollars | 302.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1723757765 | -0.26 ↓ % | -0.93 ↓ % | -5.57 ↓ % | 5.90 Billion Dollars | 94.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1236437220 | 1.16 ↑ % | 2.34 ↑ % | 3.09 ↑ % | 4.85 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.60 Billion Dollars | 40.92 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.46 | 0.08 ↑ % | 0.16 ↑ % | -1.56 ↓ % | 4.24 Billion Dollars | 87.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.99 Billion Dollars | 879.98 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4112 | -0.97 ↓ % | 0.96 ↑ % | -5.89 ↓ % | 3.86 Billion Dollars | 57.94 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.85 Billion Dollars | 46.36 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.18 | -0.37 ↓ % | -0.09 ↓ % | -3.43 ↓ % | 3.50 Billion Dollars | 208.16 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.33 Billion Dollars | 243.10 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0680236097 | -0.11 ↓ % | -0.12 ↓ % | -5.72 ↓ % | 2.98 Billion Dollars | 29.68 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6910 | -0.38 ↓ % | 0.56 ↑ % | -8.77 ↓ % | 2.80 Billion Dollars | 150.21 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.447 | -0.61 ↓ % | 1.03 ↑ % | -0.44 ↓ % | 2.78 Billion Dollars | 224.48 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046316 | -0.11 ↓ % | -3.20 ↓ % | 11.18 ↑ % | 2.73 Billion Dollars | 118.86 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.69 Billion Dollars | 137.29 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.210 | 2.04 ↑ % | 4.15 ↑ % | 11.29 ↑ % | 2.63 Billion Dollars | 281.80 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0551785031 | 0.27 ↑ % | 0.69 ↑ % | -4.41 ↓ % | 2.61 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,060.49 | -0.12 ↓ % | 1.34 ↑ % | 0.48 ↑ % | 2.49 Billion Dollars | 293.05 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 193.03 | -0.65 ↓ % | 0.15 ↑ % | -0.86 ↓ % | 2.16 Billion Dollars | 123.52 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6498 | -0.35 ↓ % | 4.21 ↑ % | -12.04 ↓ % | 2.15 Billion Dollars | 190.20 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4216299174 | -0.75 ↓ % | 5.45 ↑ % | 5.37 ↑ % | 2.05 Billion Dollars | 147.38 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 85.78 | -0.58 ↓ % | 0.92 ↑ % | 2.84 ↑ % | 1.80 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,066.06 | -0.13 ↓ % | 1.38 ↑ % | 0.64 ↑ % | 1.80 Billion Dollars | 200.78 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0550862701 | 0.32 ↑ % | 0.42 ↑ % | -8.02 ↓ % | 1.75 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6015 | 0.17 ↑ % | 0.12 ↑ % | -4.04 ↓ % | 1.62 Billion Dollars | 86.44 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.59 Billion Dollars | 145.35 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 1.57 Billion Dollars | 106.01 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 98.77 | -0.37 ↓ % | 0.89 ↑ % | 3.13 ↑ % | 1.52 Billion Dollars | 354.79 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.0213 | 5.25 ↑ % | -10.66 ↓ % | -12.41 ↓ % | 1.36 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0576802856 | 0.40 ↑ % | 0.11 ↑ % | -4.83 ↓ % | 1.35 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3971467777 | -0.06 ↓ % | -1.51 ↓ % | -2.93 ↓ % | 1.31 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7656 | -0.29 ↓ % | 0.92 ↑ % | -6.11 ↓ % | 1.30 Billion Dollars | 76.19 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.758 | -2.96 ↓ % | -0.07 ↓ % | 33.79 ↑ % | 1.16 Billion Dollars | 43.03 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.065 | -0.39 ↓ % | -0.74 ↓ % | -4.78 ↓ % | 1.15 Billion Dollars | 33.28 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6328 | -0.14 ↓ % | -0.24 ↓ % | -2.24 ↓ % | 1.14 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027525 | -0.38 ↓ % | 0.46 ↑ % | -1.83 ↓ % | 1.14 Billion Dollars | 159.51 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.09 Billion Dollars | 115.63 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3049718119 | -0.41 ↓ % | 0.20 ↑ % | -19.13 ↓ % | 1.09 Billion Dollars | 153.59 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.778 | -0.39 ↓ % | 1.39 ↑ % | -2.32 ↓ % | 1.07 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.005 | -0.24 ↓ % | 0.41 ↑ % | 3.12 ↑ % | 1.04 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.678 | -0.10 ↓ % | 0.32 ↑ % | 0.74 ↑ % | 915.98 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0828104772 | -0.18 ↓ % | 4.69 ↑ % | -8.35 ↓ % | 907.22 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0343142433 | 0.14 ↑ % | -4.80 ↓ % | -13.34 ↓ % | 856.10 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0999348259 | 0.51 ↑ % | -0.05 ↓ % | -1.25 ↓ % | 818.34 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0019445677 | 1.09 ↑ % | 4.10 ↑ % | 0.91 ↑ % | 771.61 Million Dollars | 71.51 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0798822519 | 0.06 ↑ % | -1.20 ↓ % | -10.95 ↓ % | 763.75 Million Dollars | 119.60 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0274991602 | 0.29 ↑ % | -0.78 ↓ % | -2.74 ↓ % | 759.21 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0703384203 | -0.79 ↓ % | -2.63 ↓ % | -9.74 ↓ % | 751.73 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.49 | -0.28 ↓ % | 0.60 ↑ % | -4.05 ↓ % | 730.32 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4019 | -0.33 ↓ % | 1.19 ↑ % | -6.60 ↓ % | 727.28 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0778655537 | -0.06 ↓ % | -1.55 ↓ % | -5.49 ↓ % | 698.38 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.550 | -0.70 ↓ % | 0.66 ↑ % | -1.75 ↓ % | 698.07 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2884 | -0.13 ↓ % | 0.58 ↑ % | -10.94 ↓ % | 672.54 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1963003670 | 0.23 ↑ % | 0.82 ↑ % | 2.84 ↑ % | 651.78 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6342 | -0.37 ↓ % | 0.53 ↑ % | -2.77 ↓ % | 634.17 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.05 | -0.96 ↓ % | -6.06 ↓ % | -2.69 ↓ % | 571.72 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.273 | 1.88 ↑ % | 1.65 ↑ % | 2.08 ↑ % | 568.34 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0269995746 | 0.00 ↓ % | -0.48 ↓ % | -3.60 ↓ % | 567.43 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6912 | -0.43 ↓ % | 0.03 ↑ % | -5.65 ↓ % | 559.90 Million Dollars | 78.46 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062872361 | 0.07 ↑ % | -0.37 ↓ % | -3.40 ↓ % | 546.82 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0778915847 | -0.34 ↓ % | -0.20 ↓ % | -10.43 ↓ % | 515.18 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9955 | 0.00 ↑ % | 0.00 ↓ % | -0.12 ↓ % | 492.27 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5684 | -0.25 ↓ % | 0.08 ↑ % | -7.58 ↓ % | 480.50 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.791 | -1.05 ↓ % | 4.79 ↑ % | -6.82 ↓ % | 478.97 Million Dollars | 75.93 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7297 | -0.37 ↓ % | -1.23 ↓ % | -1.27 ↓ % | 471.51 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4151 | -0.46 ↓ % | 2.70 ↑ % | 2.33 ↑ % | 456.18 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1468 | 0.00 ↓ % | 0.77 ↑ % | 0.66 ↑ % | 444.52 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4356866884 | -0.35 ↓ % | 3.98 ↑ % | 4.29 ↑ % | 426.49 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0046040000 | 0.23 ↑ % | 2.06 ↑ % | -4.42 ↓ % | 395.88 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4038538896 | -0.20 ↓ % | 1.22 ↑ % | -10.60 ↓ % | 393.14 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.22 | -0.49 ↓ % | -1.35 ↓ % | -9.63 ↓ % | 386.49 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5742 | -0.23 ↓ % | 3.26 ↑ % | -6.87 ↓ % | 377.57 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058315907 | -0.15 ↓ % | -0.35 ↓ % | -4.81 ↓ % | 366.58 Million Dollars | 72.09 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4448 | -1.02 ↓ % | 1.24 ↑ % | -11.69 ↓ % | 358.68 Million Dollars | 143.70 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 349.10 Million Dollars | 200.45 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0179892007 | 0.28 ↑ % | 0.85 ↑ % | -2.63 ↓ % | 345.79 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0410282951 | -0.32 ↓ % | 1.18 ↑ % | -13.41 ↓ % | 323.10 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2095740485 | -0.22 ↓ % | 0.06 ↑ % | -0.88 ↓ % | 321.63 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.3358088093 | -0.27 ↓ % | 3.85 ↑ % | -5.23 ↓ % | 312.64 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 94 | 0.1394293041 | 0.15 ↑ % | 3.04 ↑ % | -8.73 ↓ % | 312.37 Million Dollars | 117.81 Million Dollars | 0.0000000000 | |
| 95 | Lido DAO (LDO) | 0.3682303215 | 1.78 ↑ % | 1.63 ↑ % | -6.71 ↓ % | 307.97 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0418194587 | -0.42 ↓ % | -0.66 ↓ % | -9.53 ↓ % | 306.91 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0181101619 | 0.05 ↑ % | 4.31 ↑ % | -13.94 ↓ % | 300.76 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3201815842 | 0.20 ↑ % | 1.06 ↑ % | -9.73 ↓ % | 294.55 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 107.77 | 0.45 ↑ % | 1.04 ↑ % | -2.14 ↓ % | 284.46 Million Dollars | 998.52 Thousand Dollar | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7691 | -0.25 ↓ % | -3.44 ↓ % | -4.90 ↓ % | 279.39 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
