Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,930.70 | -0.42 ↓ % | 1.54 ↑ % | 4.45 ↑ % | 1,640.88 Billion Dollars | 26.60 Billion Dollars | 69,624.55 |
| 2 | Ethereum (ETH) | 2,366.20 | -0.51 ↓ % | 1.72 ↑ % | 2.19 ↑ % | 285.57 Billion Dollars | 19.50 Billion Dollars | 2,010.79 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 189.65 Billion Dollars | 74.51 Billion Dollars | 0.8496 |
| 4 | XRP (XRP) | 1.4733 | -0.04 ↓ % | 3.74 ↑ % | 6.23 ↑ % | 91.04 Billion Dollars | 3.07 Billion Dollars | 1.2520 |
| 5 | BNB (BNB) | 662.86 | -0.37 ↓ % | 2.10 ↑ % | 7.55 ↑ % | 89.34 Billion Dollars | 1.41 Billion Dollars | 563.30 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.85 Billion Dollars | 8.72 Billion Dollars | 0.8495 |
| 7 | Solana (SOL) | 96.37 | 0.00 ↓ % | 3.60 ↑ % | 15.06 ↑ % | 55.68 Billion Dollars | 4.71 Billion Dollars | 81.90 |
| 8 | TRON (TRX) | 0.3498521662 | -0.32 ↓ % | -0.09 ↓ % | 3.35 ↑ % | 33.17 Billion Dollars | 552.22 Million Dollars | 0.2973036711 |
| 9 | Dogecoin (DOGE) | 0.1122044608 | 0.38 ↑ % | 3.38 ↑ % | 3.75 ↑ % | 19.06 Billion Dollars | 1.42 Billion Dollars | 0.0953511264 |
| 10 | Hyperliquid (HYPE) | 43.01 | 0.20 ↑ % | 0.48 ↑ % | 3.64 ↑ % | 10.96 Billion Dollars | 210.06 Million Dollars | 36.55 |
| 11 | Cardano (ADA) | 0.2818316727 | -0.42 ↓ % | 4.09 ↑ % | 13.37 ↑ % | 10.20 Billion Dollars | 626.60 Million Dollars | 0.2394999918 |
| 12 | Zcash (ZEC) | 590.77 | 1.21 ↑ % | -0.89 ↓ % | 43.81 ↑ % | 9.85 Billion Dollars | 951.96 Million Dollars | 502.03 |
| 13 | Bitcoin Cash (BCH) | 463.22 | -0.01 ↓ % | 2.95 ↑ % | 4.55 ↑ % | 9.28 Billion Dollars | 227.95 Million Dollars | 393.65 |
| 14 | UNUS SED LEO (LEO) | 10.08 | 0.03 ↑ % | -2.07 ↓ % | -2.30 ↓ % | 9.28 Billion Dollars | 1.26 Million Dollars | 8.562 |
| 15 | Chainlink (LINK) | 10.71 | -0.19 ↓ % | 3.44 ↑ % | 17.48 ↑ % | 7.79 Billion Dollars | 666.41 Million Dollars | 9.103 |
| 16 | Monero (XMR) | 408.85 | 0.01 ↑ % | -0.34 ↓ % | 4.41 ↑ % | 7.54 Billion Dollars | 94.20 Million Dollars | 347.44 |
| 17 | Toncoin (TON) | 2.475 | 1.66 ↑ % | 1.82 ↑ % | 82.25 ↑ % | 6.64 Billion Dollars | 649.92 Million Dollars | 2.104 |
| 18 | Canton (CC) | 0.1557537471 | -0.17 ↓ % | -0.61 ↓ % | 5.27 ↑ % | 6.00 Billion Dollars | 21.01 Million Dollars | 0.1323592228 |
| 19 | Stellar (XLM) | 0.1693578688 | -0.21 ↓ % | 4.37 ↑ % | 7.38 ↑ % | 5.67 Billion Dollars | 235.77 Million Dollars | 0.1439199782 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 84.92 Million Dollars | 0.8496 |
| 21 | Sui (SUI) | 1.3255 | -0.52 ↓ % | 23.67 ↑ % | 44.42 ↑ % | 5.31 Billion Dollars | 2.59 Billion Dollars | 1.1264 |
| 22 | Litecoin (LTC) | 60.19 | 0.32 ↑ % | 3.83 ↑ % | 9.18 ↑ % | 4.64 Billion Dollars | 328.38 Million Dollars | 51.15 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.40 Billion Dollars | 1.03 Billion Dollars | 0.8492 |
| 24 | Avalanche (AVAX) | 10.20 | -0.74 ↓ % | 2.65 ↑ % | 12.72 ↑ % | 4.40 Billion Dollars | 318.52 Million Dollars | 8.669 |
| 25 | MemeCore (M) | 3.311 | -0.01 ↓ % | -2.84 ↓ % | 10.99 ↑ % | 4.30 Billion Dollars | 15.09 Million Dollars | 2.814 |
| 26 | Hedera (HBAR) | 0.0973689272 | -0.43 ↓ % | 4.86 ↑ % | 11.28 ↑ % | 4.22 Billion Dollars | 124.40 Million Dollars | 0.0827439196 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.98 Billion Dollars | 72.10 Million Dollars | 0.8494 |
| 28 | Shiba Inu (SHIB) | 0.0000065890 | -0.30 ↓ % | 3.60 ↑ % | 7.11 ↑ % | 3.88 Billion Dollars | 173.62 Million Dollars | 0.0000055994 |
| 29 | Bittensor (TAO) | 319.60 | -0.08 ↓ % | 3.85 ↑ % | 10.57 ↑ % | 3.48 Billion Dollars | 329.20 Million Dollars | 271.59 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.42 Billion Dollars | 43.27 Million Dollars | 0.8495 |
| 31 | Cronos (CRO) | 0.0759006843 | 1.87 ↑ % | 7.28 ↑ % | 11.58 ↑ % | 3.31 Billion Dollars | 16.07 Million Dollars | 0.0645002497 |
| 32 | Tether Gold (XAUt) | 4,678.94 | -0.13 ↓ % | -0.63 ↓ % | 1.59 ↑ % | 2.77 Billion Dollars | 265.22 Million Dollars | 3,976.15 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.77 Billion Dollars | 32.23 Million Dollars | 0.8496 |
| 34 | Uniswap (UNI) | 3.983 | -0.37 ↓ % | 5.05 ↑ % | 23.58 ↑ % | 2.53 Billion Dollars | 594.26 Million Dollars | 3.385 |
| 35 | Mantle (MNT) | 0.7127 | 0.31 ↑ % | 4.34 ↑ % | 13.02 ↑ % | 2.35 Billion Dollars | 48.85 Million Dollars | 0.6056 |
| 36 | Polkadot (DOT) | 1.3816 | -0.25 ↓ % | 3.00 ↑ % | 14.58 ↑ % | 2.33 Billion Dollars | 183.13 Million Dollars | 1.1740 |
| 37 | PAX Gold (PAXG) | 4,680.92 | -0.13 ↓ % | -0.67 ↓ % | 1.62 ↑ % | 2.21 Billion Dollars | 105.64 Million Dollars | 3,977.84 |
| 38 | World Liberty Financial (WLFI) | 0.0686290838 | -1.17 ↓ % | -2.04 ↓ % | 18.58 ↑ % | 2.18 Billion Dollars | 107.62 Million Dollars | 0.0583208581 |
| 39 | Ondo (ONDO) | 0.4244190204 | 0.18 ↑ % | 0.74 ↑ % | 48.40 ↑ % | 2.07 Billion Dollars | 234.67 Million Dollars | 0.3606704347 |
| 40 | NEAR Protocol (NEAR) | 1.5649 | -0.91 ↓ % | 0.52 ↑ % | 23.05 ↑ % | 2.03 Billion Dollars | 196.23 Million Dollars | 1.3298 |
| 41 | OKB (OKB) | 88.81 | -0.21 ↓ % | 1.01 ↑ % | 3.69 ↑ % | 1.86 Billion Dollars | 33.84 Million Dollars | 75.47 |
| 42 | Internet Computer (ICP) | 3.370 | 0.21 ↑ % | -3.70 ↓ % | 44.19 ↑ % | 1.86 Billion Dollars | 131.66 Million Dollars | 2.863 |
| 43 | Aster (ASTER) | 0.7088 | -0.92 ↓ % | 1.01 ↑ % | 6.08 ↑ % | 1.84 Billion Dollars | 212.85 Million Dollars | 0.6023 |
| 44 | Sky (SKY) | 0.0786388188 | -0.53 ↓ % | -0.97 ↓ % | -1.47 ↓ % | 1.83 Billion Dollars | 14.30 Million Dollars | 0.0668271110 |
| 45 | Pi (PI) | 0.1745064348 | -0.39 ↓ % | 0.76 ↑ % | -1.35 ↓ % | 1.82 Billion Dollars | 14.24 Million Dollars | 0.1482952193 |
| 46 | Pepe (PEPE) | 0.0000043992 | -0.67 ↓ % | 3.72 ↑ % | 11.91 ↑ % | 1.82 Billion Dollars | 492.62 Million Dollars | 0.0000037384 |
| 47 | Aave (AAVE) | 101.65 | -0.28 ↓ % | 6.27 ↑ % | 10.31 ↑ % | 1.57 Billion Dollars | 471.60 Million Dollars | 86.38 |
| 48 | Ethereum Classic (ETC) | 9.957 | -0.13 ↓ % | 3.96 ↑ % | 17.59 ↑ % | 1.56 Billion Dollars | 79.55 Million Dollars | 8.461 |
| 49 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 110.71 Million Dollars | 0.8496 |
| 50 | Bitget Token (BGB) | 2.157 | -0.17 ↓ % | 1.87 ↑ % | 7.76 ↑ % | 1.51 Billion Dollars | 16.86 Million Dollars | 1.8333 |
| 51 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.11 ↑ % | 0.07 ↑ % | 1.49 Billion Dollars | 19.67 Million Dollars | 0.8496 |
| 52 | Ethena (ENA) | 0.1323610439 | -0.41 ↓ % | 2.10 ↑ % | 32.90 ↑ % | 1.19 Billion Dollars | 160.46 Million Dollars | 0.1124801504 |
| 53 | KuCoin Token (KCS) | 8.565 | -0.23 ↓ % | 1.68 ↑ % | 1.88 ↑ % | 1.15 Billion Dollars | 9.87 Million Dollars | 7.278 |
| 54 | Algorand (ALGO) | 0.1290981373 | -0.17 ↓ % | 1.19 ↑ % | 14.23 ↑ % | 1.15 Billion Dollars | 44.73 Million Dollars | 0.1097073389 |
| 55 | POL (prev. MATIC) (POL) | 0.1043381933 | 0.04 ↑ % | 3.58 ↑ % | 9.34 ↑ % | 1.11 Billion Dollars | 57.38 Million Dollars | 0.0886663880 |
| 56 | Morpho (MORPHO) | 2.188 | 0.25 ↑ % | 2.85 ↑ % | 13.71 ↑ % | 1.07 Billion Dollars | 15.45 Million Dollars | 1.8596 |
| 58 | Kaspa (KAS) | 0.0387332444 | 0.58 ↑ % | 3.76 ↑ % | 15.10 ↑ % | 1.06 Billion Dollars | 21.95 Million Dollars | 0.0329154336 |
| 57 | DeXe (DEXE) | 12.69 | -0.13 ↓ % | 6.53 ↑ % | 23.67 ↑ % | 1.06 Billion Dollars | 13.68 Million Dollars | 10.79 |
| 59 | United Stables (U) | 0.9998 | 0.06 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 101.76 Million Dollars | 0.8496 |
| 60 | Render (RENDER) | 2.018 | -0.04 ↓ % | 1.13 ↑ % | 9.52 ↑ % | 1.05 Billion Dollars | 83.84 Million Dollars | 1.7151 |
| 61 | Cosmos (ATOM) | 2.022 | 0.14 ↑ % | 5.49 ↑ % | 7.67 ↑ % | 1.03 Billion Dollars | 64.75 Million Dollars | 1.7187 |
| 62 | Worldcoin (WLD) | 0.2825353701 | -0.20 ↓ % | 4.85 ↑ % | 20.33 ↑ % | 943.62 Million Dollars | 247.91 Million Dollars | 0.2400979925 |
| 63 | Aptos (APT) | 1.1501 | -0.82 ↓ % | 4.83 ↑ % | 17.29 ↑ % | 928.74 Million Dollars | 204.86 Million Dollars | 0.9774 |
| 64 | Quant (QNT) | 74.61 | -0.65 ↓ % | 2.14 ↑ % | 9.46 ↑ % | 900.79 Million Dollars | 9.91 Million Dollars | 63.41 |
| 65 | Filecoin (FIL) | 1.1537 | 0.58 ↑ % | -3.18 ↓ % | 25.26 ↑ % | 899.73 Million Dollars | 170.41 Million Dollars | 0.9804 |
| 66 | Arbitrum (ARB) | 0.1437205807 | -0.78 ↓ % | 1.62 ↑ % | 23.12 ↑ % | 883.98 Million Dollars | 121.25 Million Dollars | 0.1221334620 |
| 67 | Jupiter (JUP) | 0.2653648746 | -0.61 ↓ % | 8.32 ↑ % | 50.18 ↑ % | 881.50 Million Dollars | 83.05 Million Dollars | 0.2255065397 |
| 68 | GateToken (GT) | 7.542 | 0.39 ↑ % | 0.92 ↑ % | 3.26 ↑ % | 849.44 Million Dollars | 2.67 Million Dollars | 6.409 |
| 69 | siren (SIREN) | 1.1560 | 0.38 ↑ % | -10.60 ↓ % | 55.20 ↑ % | 840.16 Million Dollars | 18.73 Million Dollars | 0.9824 |
| 70 | Stable (STABLE) | 0.0343454903 | -0.64 ↓ % | 1.11 ↑ % | 4.13 ↑ % | 774.94 Million Dollars | 18.88 Million Dollars | 0.0291867290 |
| 71 | Flare (FLR) | 0.0086952651 | -0.43 ↓ % | 6.46 ↑ % | 15.66 ↑ % | 748.47 Million Dollars | 8.24 Million Dollars | 0.0073892189 |
| 72 | JUST (JST) | 0.0852934195 | 0.39 ↑ % | 2.30 ↑ % | 0.88 ↑ % | 728.73 Million Dollars | 21.30 Million Dollars | 0.0724821773 |
| 73 | Pump.fun (PUMP) | 0.0021831208 | -0.57 ↓ % | 2.13 ↑ % | 21.77 ↑ % | 725.01 Million Dollars | 84.71 Million Dollars | 0.0018552117 |
| 74 | Venice Token (VVV) | 15.18 | 2.44 ↑ % | -6.00 ↓ % | 58.62 ↑ % | 698.32 Million Dollars | 39.22 Million Dollars | 12.90 |
| 75 | VeChain (VET) | 0.0079145159 | -0.34 ↓ % | 4.83 ↑ % | 10.03 ↑ % | 680.53 Million Dollars | 26.61 Million Dollars | 0.0067257398 |
| 76 | Bonk (BONK) | 0.0000076493 | -1.76 ↓ % | 6.31 ↑ % | 23.05 ↑ % | 673.10 Million Dollars | 135.37 Million Dollars | 0.0000065004 |
| 77 | Pudgy Penguins (PENGU) | 0.0105934181 | -0.36 ↓ % | -0.51 ↓ % | 7.67 ↑ % | 665.91 Million Dollars | 174.08 Million Dollars | 0.0090022655 |
| 78 | XDC Network (XDC) | 0.0303744111 | -0.28 ↓ % | -0.03 ↓ % | 4.44 ↑ % | 624.18 Million Dollars | 23.07 Million Dollars | 0.0258121138 |
| 79 | Dash (DASH) | 47.39 | -1.09 ↓ % | -2.98 ↓ % | 20.41 ↑ % | 601.56 Million Dollars | 123.51 Million Dollars | 40.27 |
| 80 | Nexo (NEXO) | 0.9255 | -0.17 ↓ % | 1.06 ↑ % | 2.76 ↑ % | 598.02 Million Dollars | 8.80 Million Dollars | 0.7865 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9024 | -1.55 ↓ % | -2.72 ↓ % | 20.17 ↑ % | 592.75 Million Dollars | 88.57 Million Dollars | 0.7669 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.484 | -0.66 ↓ % | 0.97 ↑ % | 7.00 ↑ % | 577.51 Million Dollars | 262.87 Million Dollars | 2.111 |
| 83 | 0.2098599763 | 0.41 ↑ % | 3.73 ↑ % | 2.98 ↑ % | 572.24 Million Dollars | 19.81 Million Dollars | 0.1783385881 | |
| 84 | Terra Classic (LUNC) | 0.0001006999 | 0.30 ↑ % | 5.41 ↑ % | 19.48 ↑ % | 557.60 Million Dollars | 123.61 Million Dollars | 0.0000855746 |
| 85 | Midnight (NIGHT) | 0.0334612678 | 0.32 ↑ % | 2.31 ↑ % | 10.90 ↑ % | 555.70 Million Dollars | 18.09 Million Dollars | 0.0284353185 |
| 87 | 0.2400730477 | -1.27 ↓ % | 3.74 ↑ % | 17.18 ↑ % | 542.29 Million Dollars | 178.04 Million Dollars | 0.2040135958 | |
| 86 | SKYAI (SKYAI) | 0.5437 | -1.10 ↓ % | -12.05 ↓ % | 8.63 ↑ % | 543.67 Million Dollars | 51.10 Million Dollars | 0.4620098613 |
| 88 | PancakeSwap (CAKE) | 1.6133 | -0.41 ↓ % | 3.96 ↑ % | 8.14 ↑ % | 527.23 Million Dollars | 47.99 Million Dollars | 1.3710 |
| 89 | Sei (SEI) | 0.0751858470 | -1.28 ↓ % | 7.43 ↑ % | 28.78 ↑ % | 524.46 Million Dollars | 140.56 Million Dollars | 0.0638927824 |
| 91 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.13 ↑ % | 494.41 Million Dollars | 9.37 Million Dollars | 0.8496 |
| 91 | Aerodrome Finance (AERO) | 0.5292 | -1.31 ↓ % | 5.80 ↑ % | 17.73 ↑ % | 494.20 Million Dollars | 42.56 Million Dollars | 0.4497508256 |
| 93 | Stacks (STX) | 0.2676443943 | -0.65 ↓ % | 1.54 ↑ % | 20.07 ↑ % | 485.67 Million Dollars | 15.16 Million Dollars | 0.2274436710 |
| 92 | LayerZero (ZRO) | 1.5169 | -0.27 ↓ % | 4.45 ↑ % | 11.29 ↑ % | 486.26 Million Dollars | 42.07 Million Dollars | 1.2891 |
| 94 | Chiliz (CHZ) | 0.0455214253 | -0.14 ↓ % | 1.60 ↑ % | 13.49 ↑ % | 471.26 Million Dollars | 71.48 Million Dollars | 0.0386840161 |
| 95 | EURC (EURC) | 1.1765 | 0.03 ↑ % | -0.13 ↓ % | 0.28 ↑ % | 454.53 Million Dollars | 29.40 Million Dollars | 0.9998 |
| 96 | edgeX (EDGE) | 1.2947 | -0.70 ↓ % | 3.05 ↑ % | 8.01 ↑ % | 453.16 Million Dollars | 40.71 Million Dollars | 1.1003 |
| 97 | SPX6900 (SPX) | 0.4837257888 | 1.50 ↑ % | 5.13 ↑ % | 30.86 ↑ % | 450.35 Million Dollars | 11.15 Million Dollars | 0.4110692078 |
| 98 | 币安人生 (币安人生) | 0.4479659492 | -1.65 ↓ % | 15.03 ↑ % | 15.59 ↑ % | 447.97 Million Dollars | 47.29 Million Dollars | 0.3806805677 |
| 99 | Tezos (XTZ) | 0.4008401107 | -0.04 ↓ % | 3.73 ↑ % | 10.65 ↑ % | 434.64 Million Dollars | 13.73 Million Dollars | 0.3406331244 |
| 100 | Injective (INJ) | 4.274 | -0.69 ↓ % | 1.81 ↑ % | 14.41 ↑ % | 427.31 Million Dollars | 69.40 Million Dollars | 3.632 |
