Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,962.48 | -0.04 ↓ % | 1.29 ↑ % | -1.80 ↓ % | 1,686.88 Billion Dollars | 35.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,716.64 | 0.16 ↑ % | 2.59 ↑ % | -0.35 ↓ % | 331.67 Billion Dollars | 14.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 183.80 Billion Dollars | 82.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 766.44 | -0.17 ↓ % | 0.52 ↑ % | -2.29 ↓ % | 102.06 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5079 | 0.18 ↑ % | 2.04 ↑ % | -0.57 ↓ % | 94.81 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.71 Billion Dollars | 18.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.55 | 0.17 ↑ % | 1.07 ↑ % | 3.03 ↑ % | 70.28 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3354597380 | -0.10 ↓ % | 0.53 ↑ % | -3.71 ↓ % | 31.86 Billion Dollars | 420.98 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,417.04 | -0.24 ↓ % | -8.92 ↓ % | -5.93 ↓ % | 23.94 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 88.56 | 0.32 ↑ % | -0.63 ↓ % | -6.12 ↓ % | 22.24 Billion Dollars | 766.27 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0949420929 | 0.00 ↓ % | 2.17 ↑ % | -3.15 ↓ % | 16.31 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 15.19 | 0.09 ↑ % | 10.85 ↑ % | 18.20 ↑ % | 11.36 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 542.21 | -0.21 ↓ % | 2.36 ↑ % | -4.82 ↓ % | 10.20 Billion Dollars | 121.95 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2528420144 | 0.90 ↑ % | 3.56 ↑ % | 3.49 ↑ % | 9.30 Billion Dollars | 720.94 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.996 | -0.75 ↓ % | -0.03 ↓ % | 0.33 ↑ % | 8.28 Billion Dollars | 524.03 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2310435345 | 1.46 ↑ % | 11.03 ↑ % | 9.85 ↑ % | 8.09 Billion Dollars | 822.74 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.797 | 1.34 ↑ % | -7.15 ↓ % | 9.49 ↑ % | 6.27 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 311.43 | 0.35 ↑ % | 1.30 ↑ % | 17.00 ↑ % | 6.26 Billion Dollars | 259.61 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.078 | 2.16 ↑ % | -0.34 ↓ % | 2.27 ↑ % | 5.63 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 68.89 | 0.20 ↑ % | -1.82 ↓ % | 14.10 ↑ % | 5.35 Billion Dollars | 554.43 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1326731421 | -0.60 ↓ % | -4.63 ↓ % | 11.13 ↑ % | 5.27 Billion Dollars | 59.99 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1178599929 | 0.39 ↑ % | 20.28 ↑ % | 23.57 ↑ % | 5.17 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.34 | 0.75 ↑ % | 8.26 ↑ % | 5.40 ↑ % | 5.02 Billion Dollars | 791.17 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.91 Billion Dollars | 28.26 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.1521 | 0.71 ↑ % | -2.88 ↓ % | 13.90 ↑ % | 4.72 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 4.60 Billion Dollars | 25.95 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.5960 | 0.54 ↑ % | -2.40 ↓ % | 12.04 ↑ % | 4.49 Billion Dollars | 192.12 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.39 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 313.95 | 0.60 ↑ % | 3.33 ↑ % | 0.21 ↑ % | 3.63 Billion Dollars | 366.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694819935 | 0.05 ↑ % | 8.50 ↑ % | 7.10 ↑ % | 3.46 Billion Dollars | 28.96 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000057504 | 0.60 ↑ % | 1.92 ↑ % | -3.16 ↓ % | 3.39 Billion Dollars | 96.95 Million Dollars | 0.0000000000 |
| 32 | Quant (QNT) | 273.79 | 10.85 ↑ % | 5.81 ↑ % | 307.79 ↑ % | 3.31 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 3.25 Billion Dollars | 791.58 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,144.66 | -0.09 ↓ % | -0.19 ↓ % | -3.62 ↓ % | 2.86 Billion Dollars | 374.49 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 1.0001 | 0.00 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 2.71 Billion Dollars | 71.28 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 166.72 | 4.37 ↑ % | 12.62 ↑ % | 18.47 ↑ % | 2.57 Billion Dollars | 501.67 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5243 | 0.75 ↑ % | -0.11 ↓ % | 21.67 ↑ % | 2.55 Billion Dollars | 484.53 Million Dollars | 0.0000000000 |
| 38 | Ethena (ENA) | 0.2524675774 | -0.54 ↓ % | -4.65 ↓ % | 19.20 ↑ % | 2.55 Billion Dollars | 607.80 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 120.87 | 0.30 ↑ % | 3.24 ↑ % | -0.53 ↓ % | 2.54 Billion Dollars | 33.48 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.52 Billion Dollars | 311.97 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.0765 | 0.83 ↑ % | -6.70 ↓ % | -19.21 ↓ % | 2.45 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0050221698 | 0.61 ↑ % | 2.49 ↑ % | 10.70 ↑ % | 2.34 Billion Dollars | 464.32 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6638 | 0.03 ↑ % | 2.26 ↑ % | 3.62 ↑ % | 2.19 Billion Dollars | 40.48 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1995 | 1.04 ↑ % | -0.92 ↓ % | 3.01 ↑ % | 2.05 Billion Dollars | 215.48 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7216 | 0.78 ↑ % | 2.53 ↑ % | -0.63 ↓ % | 1.95 Billion Dollars | 115.97 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.5018 | 0.33 ↑ % | -2.33 ↓ % | 12.06 ↑ % | 1.93 Billion Dollars | 508.27 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0816486692 | 1.77 ↑ % | 4.06 ↑ % | 20.84 ↑ % | 1.91 Billion Dollars | 45.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.382 | 1.38 ↑ % | 13.40 ↑ % | 15.19 ↑ % | 1.88 Billion Dollars | 140.49 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0572951345 | 0.46 ↑ % | 1.43 ↑ % | 0.63 ↑ % | 1.82 Billion Dollars | 46.48 Million Dollars | 0.0000000000 |
| 50 | PAX Gold (PAXG) | 4,151.82 | -0.05 ↓ % | -0.02 ↓ % | -3.44 ↓ % | 1.81 Billion Dollars | 221.25 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000042673 | 0.89 ↑ % | 2.25 ↑ % | -14.83 ↓ % | 1.77 Billion Dollars | 278.04 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | -0.14 ↓ % | 0.07 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 663.35 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 0.9992 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 214.86 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.232 | 0.43 ↑ % | 1.15 ↑ % | 5.95 ↑ % | 1.46 Billion Dollars | 73.24 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2058242026 | 1.49 ↑ % | -1.42 ↓ % | -6.17 ↓ % | 1.40 Billion Dollars | 306.55 Million Dollars | 0.0000000000 |
| 56 | Bitget Token (BGB) | 1.9896 | 0.02 ↑ % | -0.48 ↓ % | -5.22 ↓ % | 1.39 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 28.03 | 0.08 ↑ % | -0.03 ↓ % | -10.32 ↓ % | 1.36 Billion Dollars | 51.52 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.565 | 2.68 ↑ % | 1.73 ↑ % | -0.31 ↓ % | 1.36 Billion Dollars | 40.48 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0468266138 | 1.30 ↑ % | -0.13 ↓ % | 9.80 ↑ % | 1.30 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1163482203 | 0.38 ↑ % | 3.29 ↑ % | 6.47 ↑ % | 1.24 Billion Dollars | 167.21 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1314220910 | 1.35 ↑ % | 11.49 ↑ % | 18.27 ↑ % | 1.19 Billion Dollars | 321.32 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.97 | 0.67 ↑ % | 1.20 ↑ % | 1.66 ↑ % | 1.17 Billion Dollars | 3.77 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.448 | 1.42 ↑ % | 0.96 ↑ % | -7.01 ↓ % | 1.11 Billion Dollars | 70.24 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3270046656 | -0.16 ↓ % | -3.69 ↓ % | 11.48 ↑ % | 1.09 Billion Dollars | 115.21 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1305690966 | 0.85 ↑ % | 2.12 ↑ % | 11.97 ↑ % | 1.07 Billion Dollars | 49.05 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.489 | 0.03 ↑ % | 3.02 ↑ % | 2.08 ↑ % | 1.03 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0906296208 | -0.13 ↓ % | 2.46 ↑ % | 3.31 ↑ % | 1.02 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.9409 | 0.23 ↑ % | 0.31 ↑ % | 7.95 ↑ % | 1.01 Billion Dollars | 57.51 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7603 | 0.56 ↑ % | -0.11 ↓ % | -0.40 ↓ % | 938.20 Million Dollars | 70.58 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0658 | 1.35 ↑ % | -0.30 ↓ % | 7.75 ↑ % | 885.98 Million Dollars | 196.34 Million Dollars | 0.0000000000 |
| 71 | Aerodrome Finance (AERO) | 0.8428 | -0.17 ↓ % | 7.86 ↑ % | 22.21 ↑ % | 839.24 Million Dollars | 105.33 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.591 | 0.31 ↑ % | -3.22 ↓ % | 3.73 ↑ % | 825.66 Million Dollars | 66.84 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 61.28 | 0.92 ↑ % | -7.14 ↓ % | 3.63 ↑ % | 787.36 Million Dollars | 182.62 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0089639093 | 0.84 ↑ % | 2.16 ↑ % | -0.75 ↓ % | 770.76 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0287478583 | -0.17 ↓ % | 3.62 ↑ % | 16.66 ↑ % | 769.04 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 7.659 | 1.98 ↑ % | 2.95 ↑ % | -1.11 ↓ % | 765.72 Million Dollars | 120.14 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0351301687 | 0.57 ↑ % | 2.59 ↑ % | 12.89 ↑ % | 754.56 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.8315 | 0.09 ↑ % | 0.69 ↑ % | 8.22 ↑ % | 724.21 Million Dollars | 76.41 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.7293 | 0.87 ↑ % | 8.15 ↑ % | 5.01 ↑ % | 704.00 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0073677120 | 0.42 ↑ % | 5.60 ↑ % | 8.28 ↑ % | 640.73 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0797449642 | -1.05 ↓ % | -0.37 ↓ % | 27.35 ↑ % | 627.99 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3997469736 | 0.27 ↑ % | 21.79 ↑ % | 12.41 ↑ % | 626.99 Million Dollars | 168.18 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0096339711 | 1.33 ↑ % | 0.54 ↑ % | 6.53 ↑ % | 605.60 Million Dollars | 211.39 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5574 | -0.58 ↓ % | 1.26 ↑ % | 31.31 ↑ % | 588.06 Million Dollars | 88.49 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3178965895 | 0.50 ↑ % | -0.78 ↓ % | -6.78 ↓ % | 576.86 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0753522671 | 0.71 ↑ % | -7.33 ↓ % | 24.08 ↑ % | 571.16 Million Dollars | 150.31 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.012 | 0.10 ↑ % | 0.69 ↑ % | -6.48 ↓ % | 566.99 Million Dollars | 341.53 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8428 | -0.13 ↓ % | -1.18 ↓ % | -2.71 ↓ % | 544.56 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8247 | 1.02 ↑ % | 5.08 ↑ % | 15.97 ↑ % | 543.50 Million Dollars | 174.17 Million Dollars | 0.0000000000 |
| 90 | 0.2298545567 | 0.89 ↑ % | -0.67 ↓ % | 12.66 ↑ % | 531.31 Million Dollars | 208.60 Million Dollars | 0.0000000000 | |
| 91 | 币安人生 (币安人生) | 0.5201 | 1.37 ↑ % | 6.63 ↑ % | 2.78 ↑ % | 520.10 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.8637 | -0.23 ↓ % | -8.12 ↓ % | 5.78 ↑ % | 502.94 Million Dollars | 75.18 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 494.22 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0287892723 | 0.73 ↑ % | 8.52 ↑ % | 22.12 ↑ % | 478.11 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 95 | Plasma (XPL) | 0.1015986572 | 1.19 ↑ % | -0.25 ↓ % | 6.91 ↑ % | 460.58 Million Dollars | 151.42 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1352 | -0.01 ↓ % | -0.23 ↓ % | -0.81 ↓ % | 459.44 Million Dollars | 66.29 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4598 | -0.62 ↓ % | -3.15 ↓ % | -19.71 ↓ % | 431.16 Million Dollars | 157.52 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.386 | 0.34 ↑ % | -2.12 ↓ % | -1.28 ↓ % | 414.22 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4494265534 | 1.29 ↑ % | -3.14 ↓ % | 0.53 ↑ % | 413.44 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 20.39 | 1.01 ↑ % | 2.00 ↑ % | 6.84 ↑ % | 409.70 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
