Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,878.08 | 0.13 ↑ % | -1.77 ↓ % | 0.56 ↑ % | 1,539.22 Billion Dollars | 39.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,290.80 | 0.09 ↑ % | -3.01 ↓ % | -2.02 ↓ % | 276.47 Billion Dollars | 19.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 189.76 Billion Dollars | 130.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3960 | 0.16 ↑ % | -2.32 ↓ % | -2.50 ↓ % | 86.11 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.24 | 0.00 ↑ % | -1.61 ↓ % | -1.22 ↓ % | 84.00 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.65 Billion Dollars | 59.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.61 | 0.11 ↑ % | -2.58 ↓ % | -1.61 ↓ % | 48.73 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3257263115 | 0.06 ↑ % | 0.47 ↑ % | -0.77 ↓ % | 30.87 Billion Dollars | 638.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979008714 | 0.07 ↑ % | -1.37 ↓ % | 2.35 ↑ % | 15.08 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.69 | -0.02 ↓ % | 0.06 ↑ % | 0.77 ↑ % | 10.63 Billion Dollars | 288.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.08 ↑ % | 0.50 ↑ % | 0.61 ↑ % | 9.52 Billion Dollars | 877.01 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.74 | 0.13 ↑ % | -0.97 ↓ % | 0.96 ↑ % | 8.99 Billion Dollars | 222.82 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2458857990 | 0.21 ↑ % | -2.75 ↓ % | -1.60 ↓ % | 8.90 Billion Dollars | 432.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.29 | -1.76 ↓ % | -3.56 ↓ % | 7.45 ↑ % | 7.02 Billion Dollars | 128.25 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.243 | 0.18 ↑ % | -2.65 ↓ % | -0.99 ↓ % | 6.72 Billion Dollars | 285.34 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 356.91 | -0.26 ↓ % | -0.62 ↓ % | 10.91 ↑ % | 5.94 Billion Dollars | 587.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480849219 | -0.26 ↓ % | -1.57 ↓ % | -5.38 ↓ % | 5.69 Billion Dollars | 39.67 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1649994687 | 0.22 ↑ % | -3.43 ↓ % | -5.61 ↓ % | 5.49 Billion Dollars | 128.70 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 77.23 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.934 | 0.94 ↑ % | -9.38 ↓ % | 10.26 ↑ % | 5.09 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.40 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.35 | -0.08 ↓ % | -1.54 ↓ % | 0.04 ↑ % | 4.27 Billion Dollars | 261.40 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.193 | 0.13 ↑ % | -3.18 ↓ % | -1.34 ↓ % | 3.97 Billion Dollars | 223.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0899021913 | 0.49 ↑ % | -3.32 ↓ % | -0.01 ↓ % | 3.89 Billion Dollars | 81.50 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.75 Billion Dollars | 47.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9257 | 0.01 ↑ % | -2.25 ↓ % | -2.66 ↓ % | 3.66 Billion Dollars | 370.59 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061015 | 0.07 ↑ % | -1.77 ↓ % | 0.92 ↑ % | 3.60 Billion Dollars | 101.55 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 52.79 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2962 | -0.41 ↓ % | -0.61 ↓ % | -2.83 ↓ % | 3.23 Billion Dollars | 233.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695075058 | 0.01 ↑ % | -1.02 ↓ % | -1.21 ↓ % | 3.03 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.08 | -0.17 ↓ % | -0.86 ↓ % | -0.86 ↓ % | 2.68 Billion Dollars | 167.56 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,673.10 | 0.03 ↑ % | -0.72 ↓ % | -2.56 ↓ % | 2.62 Billion Dollars | 149.15 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.42 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0728495276 | 0.08 ↑ % | -3.02 ↓ % | -7.46 ↓ % | 2.31 Billion Dollars | 76.19 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,673.87 | 0.03 ↑ % | -0.72 ↓ % | -2.65 ↓ % | 2.25 Billion Dollars | 142.20 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6357 | -0.05 ↓ % | -3.22 ↓ % | -1.22 ↓ % | 2.08 Billion Dollars | 49.91 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2226 | 0.09 ↑ % | -3.76 ↓ % | -4.84 ↓ % | 2.06 Billion Dollars | 129.54 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.218 | 0.13 ↑ % | -2.35 ↓ % | -1.76 ↓ % | 2.05 Billion Dollars | 130.64 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0880125639 | 0.82 ↑ % | -0.73 ↓ % | 9.73 ↑ % | 2.04 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1820175203 | 0.74 ↑ % | -0.78 ↓ % | 5.07 ↑ % | 1.87 Billion Dollars | 28.33 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.54 | -0.07 ↓ % | -1.29 ↓ % | -0.29 ↓ % | 1.75 Billion Dollars | 29.41 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3552 | 0.04 ↑ % | -2.56 ↓ % | -0.91 ↓ % | 1.75 Billion Dollars | 143.53 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6463 | -0.05 ↓ % | -1.90 ↓ % | -4.98 ↓ % | 1.60 Billion Dollars | 100.26 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038337 | 0.49 ↑ % | -2.04 ↓ % | -0.06 ↓ % | 1.59 Billion Dollars | 412.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.58 Billion Dollars | 140.80 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.31 | -0.64 ↓ % | -0.84 ↓ % | 6.85 ↑ % | 1.48 Billion Dollars | 358.23 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9996 | 0.02 ↑ % | -0.07 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9628 | -0.25 ↓ % | -0.92 ↓ % | 3.74 ↑ % | 1.37 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.402 | 0.05 ↑ % | -2.04 ↓ % | -3.35 ↓ % | 1.33 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.322 | 0.06 ↑ % | -2.17 ↓ % | -1.69 ↓ % | 1.30 Billion Dollars | 53.75 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2623277699 | 0.03 ↑ % | -2.31 ↓ % | 2.23 ↑ % | 1.28 Billion Dollars | 63.46 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.33 | 0.14 ↑ % | 2.65 ↑ % | 1.51 ↑ % | 1.20 Billion Dollars | 24.84 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.403 | -0.05 ↓ % | -1.58 ↓ % | -2.42 ↓ % | 1.13 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 187.49 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1179203184 | -0.02 ↓ % | -0.14 ↓ % | 12.64 ↑ % | 1.05 Billion Dollars | 52.31 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9794 | -0.24 ↓ % | -1.80 ↓ % | 9.06 ↑ % | 1.00 Billion Dollars | 54.16 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0912008116 | 0.03 ↑ % | -1.12 ↓ % | -3.79 ↓ % | 969.74 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1059563963 | -0.22 ↓ % | -3.13 ↓ % | -7.60 ↓ % | 928.11 Million Dollars | 113.52 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7704 | 0.21 ↑ % | -2.79 ↓ % | -1.29 ↓ % | 918.38 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331193776 | 0.16 ↑ % | -2.20 ↓ % | -5.62 ↓ % | 907.30 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9424 | 0.48 ↑ % | -1.38 ↓ % | -0.74 ↓ % | 856.16 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.79 | -0.37 ↓ % | -1.58 ↓ % | -7.45 ↓ % | 842.54 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2500031675 | -0.14 ↓ % | -3.72 ↓ % | -6.36 ↓ % | 825.64 Million Dollars | 149.75 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.234 | -0.47 ↓ % | -1.59 ↓ % | -0.12 ↓ % | 814.69 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0359048673 | 0.95 ↑ % | 5.83 ↑ % | 40.58 ↑ % | 796.05 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9535 | 0.00 ↑ % | -3.66 ↓ % | 0.63 ↑ % | 769.31 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1250574330 | 0.15 ↑ % | -4.23 ↓ % | -3.11 ↓ % | 769.19 Million Dollars | 74.87 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9112 | 0.15 ↑ % | -3.66 ↓ % | -2.42 ↓ % | 705.00 Million Dollars | 90.10 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0816228385 | -0.67 ↓ % | 1.77 ↑ % | 10.84 ↑ % | 697.37 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1925063223 | -0.10 ↓ % | 6.90 ↑ % | 11.73 ↑ % | 693.85 Million Dollars | 67.27 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077199975 | 0.63 ↑ % | -2.00 ↓ % | -5.01 ↓ % | 662.56 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099211776 | -0.36 ↓ % | 11.86 ↑ % | 31.65 ↑ % | 623.65 Million Dollars | 521.19 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071847183 | -0.16 ↓ % | -2.78 ↓ % | -0.18 ↓ % | 617.78 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0295341634 | -0.38 ↓ % | -0.75 ↓ % | -2.05 ↓ % | 589.11 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.505 | -0.15 ↓ % | -5.50 ↓ % | -13.46 ↓ % | 582.39 Million Dollars | 240.43 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0347909885 | 0.34 ↑ % | -2.40 ↓ % | -3.17 ↓ % | 577.79 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8936 | -0.11 ↓ % | -1.46 ↓ % | -1.45 ↓ % | 577.41 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0017355107 | -1.05 ↓ % | -1.50 ↓ % | -5.33 ↓ % | 576.36 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061610 | -0.13 ↓ % | -2.26 ↓ % | -0.05 ↓ % | 542.13 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0488940457 | -0.54 ↓ % | -2.47 ↓ % | 3.67 ↑ % | 504.95 Million Dollars | 93.57 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0009 | 0.00 ↓ % | 0.07 ↑ % | 0.24 ↑ % | 494.98 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4984 | -0.06 ↓ % | -2.14 ↓ % | -2.79 ↓ % | 490.30 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6643 | -1.31 ↓ % | -1.26 ↓ % | -7.01 ↓ % | 483.14 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 84 | 0.2066867454 | -0.12 ↓ % | -1.95 ↓ % | -3.76 ↓ % | 466.87 Million Dollars | 144.86 Million Dollars | 0.0000000000 | |
| 85 | LayerZero (ZRO) | 1.4512 | -0.42 ↓ % | -7.58 ↓ % | -6.22 ↓ % | 462.49 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3157 | -0.69 ↓ % | 4.50 ↑ % | -5.16 ↓ % | 460.51 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6902 | 0.14 ↑ % | -3.37 ↓ % | -0.60 ↓ % | 453.03 Million Dollars | 65.79 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.12 | 0.03 ↑ % | -4.42 ↓ % | 1.16 ↑ % | 445.29 Million Dollars | 79.33 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1724 | 0.00 ↑ % | 0.08 ↑ % | -0.47 ↓ % | 440.12 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4621166358 | -0.50 ↓ % | -0.98 ↓ % | 18.37 ↑ % | 427.93 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0598089112 | -0.44 ↓ % | -5.08 ↓ % | 5.58 ↑ % | 417.20 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.969 | -0.97 ↓ % | -5.08 ↓ % | -6.32 ↓ % | 413.65 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 412.40 Million Dollars | 560.03 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2246069455 | -0.15 ↓ % | -2.87 ↓ % | -1.03 ↓ % | 407.57 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3671047087 | -0.03 ↓ % | -0.44 ↓ % | -1.30 ↓ % | 397.54 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 96 | 0.1402636415 | -1.35 ↓ % | -7.15 ↓ % | 38.37 ↑ % | 382.47 Million Dollars | 30.08 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037603059 | -0.98 ↓ % | 4.33 ↑ % | 37.89 ↑ % | 376.03 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3643173905 | 0.87 ↑ % | 2.38 ↑ % | -20.66 ↓ % | 364.32 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0306108502 | -0.24 ↓ % | -1.74 ↓ % | -6.38 ↓ % | 361.98 Million Dollars | 96.37 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4273985087 | 0.17 ↑ % | -5.91 ↓ % | -8.19 ↓ % | 355.58 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
