Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,789.53 | 0.04 ↑ % | -0.53 ↓ % | -0.16 ↓ % | 1,538.45 Billion Dollars | 21.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,097.69 | 0.17 ↑ % | -0.12 ↓ % | -1.61 ↓ % | 253.16 Billion Dollars | 10.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 189.42 Billion Dollars | 57.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.11 | -0.06 ↓ % | -0.23 ↓ % | 2.36 ↑ % | 88.70 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3460 | 0.07 ↑ % | -0.71 ↓ % | -2.70 ↓ % | 83.26 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.38 Billion Dollars | 9.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.47 | 0.09 ↑ % | -1.50 ↓ % | -0.80 ↓ % | 48.84 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3743977020 | -0.13 ↓ % | 2.25 ↑ % | 4.93 ↑ % | 35.50 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1015418856 | 0.19 ↑ % | -1.13 ↓ % | -2.75 ↓ % | 15.68 Billion Dollars | 551.87 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.20 | 0.61 ↑ % | -3.49 ↓ % | 26.14 ↑ % | 15.29 Billion Dollars | 704.69 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 619.48 | -0.58 ↓ % | -5.98 ↓ % | 9.38 ↑ % | 10.34 Billion Dollars | 857.37 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | -0.01 ↓ % | -0.56 ↓ % | -0.83 ↓ % | 9.21 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2418534627 | 0.16 ↑ % | -0.40 ↓ % | -3.95 ↓ % | 8.76 Billion Dollars | 341.11 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 351.70 | 0.82 ↑ % | 0.55 ↑ % | -8.05 ↓ % | 7.05 Billion Dollars | 115.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 380.15 | -0.07 ↓ % | -2.65 ↓ % | -2.44 ↓ % | 7.01 Billion Dollars | 133.35 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.521 | 0.60 ↑ % | 0.28 ↑ % | -2.31 ↓ % | 6.92 Billion Dollars | 273.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1629645328 | -0.67 ↓ % | -1.75 ↓ % | 8.73 ↑ % | 6.30 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 51.03 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8921 | 0.16 ↑ % | 3.91 ↑ % | -7.12 ↓ % | 5.10 Billion Dollars | 561.21 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1486828145 | 0.25 ↑ % | 0.01 ↑ % | 1.38 ↑ % | 4.99 Billion Dollars | 105.54 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | -0.03 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 51.25 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0374 | 0.52 ↑ % | -0.29 ↓ % | -3.45 ↓ % | 4.16 Billion Dollars | 532.42 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.55 | 0.28 ↑ % | -0.57 ↓ % | -3.35 ↓ % | 4.06 Billion Dollars | 228.54 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.292 | 0.42 ↑ % | 0.12 ↑ % | 0.41 ↑ % | 4.01 Billion Dollars | 276.79 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.952 | -1.53 ↓ % | 0.84 ↑ % | -12.69 ↓ % | 3.85 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0875895336 | 0.03 ↑ % | -1.67 ↓ % | -2.98 ↓ % | 3.80 Billion Dollars | 47.47 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.57 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.743 | -0.48 ↓ % | 14.12 ↑ % | 70.51 ↑ % | 3.56 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055493 | 0.19 ↑ % | -1.41 ↓ % | -3.86 ↓ % | 3.27 Billion Dollars | 111.69 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 284.00 | -0.26 ↓ % | 2.53 ↑ % | 8.10 ↑ % | 3.11 Billion Dollars | 270.75 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0684548737 | -0.13 ↓ % | -1.03 ↓ % | -1.99 ↓ % | 3.07 Billion Dollars | 6.61 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,514.54 | 0.01 ↑ % | -0.44 ↓ % | -0.55 ↓ % | 2.68 Billion Dollars | 143.00 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6501 | 0.44 ↑ % | 0.92 ↑ % | 3.18 ↑ % | 2.15 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,521.71 | 0.00 ↑ % | -0.43 ↓ % | -0.39 ↓ % | 2.13 Billion Dollars | 120.60 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2538 | 0.46 ↑ % | -0.55 ↓ % | 0.43 ↑ % | 2.11 Billion Dollars | 109.27 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.306 | 0.24 ↑ % | -2.92 ↓ % | -5.96 ↓ % | 2.10 Billion Dollars | 224.57 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4236899955 | 0.95 ↑ % | -3.71 ↓ % | 8.15 ↑ % | 2.06 Billion Dollars | 259.58 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 93.48 | -0.24 ↓ % | 12.20 ↑ % | 14.40 ↑ % | 1.96 Billion Dollars | 166.87 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0603849206 | 0.37 ↑ % | -1.28 ↓ % | -1.61 ↓ % | 1.92 Billion Dollars | 43.20 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6877 | -0.16 ↓ % | -3.40 ↓ % | 4.62 ↑ % | 1.79 Billion Dollars | 105.62 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.74 Billion Dollars | 139.48 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698785644 | 0.12 ↑ % | -0.79 ↓ % | 0.86 ↑ % | 1.62 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1468453693 | 0.06 ↑ % | -1.67 ↓ % | -3.98 ↓ % | 1.56 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | -0.12 ↓ % | 1.52 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035622 | 0.03 ↑ % | -1.11 ↓ % | -3.47 ↓ % | 1.47 Billion Dollars | 151.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.654 | 0.04 ↑ % | 3.02 ↑ % | 2.84 ↑ % | 1.47 Billion Dollars | 80.13 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.32 | -0.88 ↓ % | -0.71 ↓ % | 23.93 ↑ % | 1.45 Billion Dollars | 36.46 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9982 | 0.26 ↑ % | 1.59 ↑ % | -0.71 ↓ % | 1.40 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.873 | 0.21 ↑ % | -1.19 ↓ % | -0.64 ↓ % | 1.39 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.47 | 0.78 ↑ % | 0.26 ↑ % | -2.97 ↓ % | 1.33 Billion Dollars | 190.45 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.316 | 2.10 ↑ % | 15.36 ↑ % | 26.68 ↑ % | 1.20 Billion Dollars | 209.15 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3473559993 | 1.09 ↑ % | 18.76 ↑ % | 39.87 ↑ % | 1.19 Billion Dollars | 324.00 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.139 | -0.29 ↓ % | -0.31 ↓ % | 4.02 ↑ % | 1.09 Billion Dollars | 60.74 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.074 | -0.06 ↓ % | -0.24 ↓ % | 0.81 ↑ % | 1.09 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.172 | -0.05 ↓ % | -5.57 ↓ % | 23.88 ↑ % | 1.06 Billion Dollars | 43.29 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 277.23 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1118679113 | 0.08 ↑ % | -1.93 ↓ % | 3.02 ↑ % | 997.63 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0926160115 | 0.20 ↑ % | 1.51 ↑ % | 1.54 ↑ % | 986.34 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.98 | 0.42 ↑ % | -2.90 ↓ % | 5.76 ↑ % | 953.55 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0334497010 | -0.06 ↓ % | 0.04 ↑ % | -2.77 ↓ % | 918.65 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0994856022 | 0.51 ↑ % | -0.47 ↓ % | -6.60 ↓ % | 898.01 Million Dollars | 75.07 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371748939 | -0.44 ↓ % | -5.34 ↓ % | 3.08 ↑ % | 855.57 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.73 | 1.79 ↑ % | -6.31 ↓ % | 21.86 ↑ % | 821.84 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9777 | 1.11 ↑ % | 2.29 ↑ % | 3.20 ↑ % | 801.32 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0935573277 | 0.23 ↑ % | 0.53 ↑ % | 2.52 ↑ % | 799.33 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.101 | -0.18 ↓ % | 0.35 ↑ % | -0.21 ↓ % | 799.76 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9906 | 0.58 ↑ % | 2.59 ↑ % | 3.00 ↑ % | 776.36 Million Dollars | 76.39 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082390926 | 0.09 ↑ % | -1.30 ↓ % | -1.58 ↓ % | 711.09 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 71 | 0.2449473611 | -2.10 ↓ % | 2.71 ↑ % | -2.48 ↓ % | 693.73 Million Dollars | 49.07 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1092976504 | 0.95 ↑ % | 2.10 ↑ % | -6.34 ↓ % | 683.75 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0325887666 | 0.51 ↑ % | -2.98 ↓ % | 5.56 ↑ % | 669.79 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2013735720 | 0.76 ↑ % | -0.91 ↓ % | 0.84 ↑ % | 668.62 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017799292 | 0.64 ↑ % | 0.98 ↑ % | 4.26 ↑ % | 628.69 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065652440 | -1.41 ↓ % | -1.85 ↓ % | -2.67 ↓ % | 564.51 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 44.23 | 0.51 ↑ % | -3.59 ↓ % | 3.30 ↑ % | 562.31 Million Dollars | 102.00 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.598 | 0.29 ↑ % | 6.81 ↑ % | 11.36 ↑ % | 559.64 Million Dollars | 194.71 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8458 | -0.04 ↓ % | -0.73 ↓ % | -3.90 ↓ % | 546.48 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0086662523 | -0.27 ↓ % | -3.41 ↓ % | 0.83 ↑ % | 544.76 Million Dollars | 87.34 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0322009469 | -0.44 ↓ % | -3.41 ↓ % | 2.29 ↑ % | 534.77 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 82 | 0.2359488831 | -0.94 ↓ % | 10.56 ↑ % | 21.93 ↑ % | 532.98 Million Dollars | 224.19 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000060186 | 0.31 ↑ % | -1.71 ↓ % | 0.26 ↑ % | 529.61 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7832 | 1.71 ↑ % | 4.04 ↑ % | 8.53 ↑ % | 514.53 Million Dollars | 90.25 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 493.90 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.064 | 0.24 ↑ % | -1.24 ↓ % | -0.41 ↓ % | 489.97 Million Dollars | 181.65 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3898 | -0.05 ↓ % | 2.73 ↑ % | 9.38 ↑ % | 486.43 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4360 | 0.05 ↑ % | 0.79 ↑ % | 1.27 ↑ % | 467.38 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000821096 | 0.15 ↑ % | -0.67 ↓ % | 4.02 ↑ % | 455.20 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0634254134 | 1.22 ↑ % | 2.53 ↑ % | 3.79 ↑ % | 450.11 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2465054995 | 0.61 ↑ % | -1.34 ↓ % | 2.20 ↑ % | 447.31 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3283 | 0.43 ↑ % | 0.85 ↑ % | -1.60 ↓ % | 443.53 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1630 | -0.03 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 440.29 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4723488207 | 1.74 ↑ % | 8.14 ↑ % | 17.89 ↑ % | 434.53 Million Dollars | 95.25 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4287491271 | -0.33 ↓ % | -2.81 ↓ % | -6.27 ↓ % | 428.75 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4351429387 | 1.18 ↑ % | -1.57 ↓ % | 4.44 ↑ % | 409.63 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204747182 | 0.14 ↑ % | 1.96 ↑ % | 2.57 ↑ % | 393.67 Million Dollars | 63.75 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 373.36 Million Dollars | 256.16 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0357444167 | -0.27 ↓ % | -3.67 ↓ % | -28.00 ↓ % | 371.08 Million Dollars | 80.34 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3322682894 | 0.37 ↑ % | -1.01 ↓ % | -2.99 ↓ % | 360.83 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
