Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,156.59 | -0.17 ↓ % | 0.44 ↑ % | 0.51 ↑ % | 1,287.35 Billion Dollars | 23.77 Billion Dollars | 55,636.60 |
| 2 | Ethereum (ETH) | 1,872.39 | -0.10 ↓ % | 0.07 ↑ % | -2.34 ↓ % | 225.96 Billion Dollars | 7.91 Billion Dollars | 1,623.74 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 183.16 Billion Dollars | 46.60 Billion Dollars | 0.8666 |
| 4 | BNB (BNB) | 592.87 | -0.10 ↓ % | 0.19 ↑ % | 3.96 ↑ % | 78.95 Billion Dollars | 952.05 Million Dollars | 514.14 |
| 5 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 72.20 Billion Dollars | 9.12 Billion Dollars | 0.8672 |
| 6 | XRP (XRP) | 1.0759 | -0.21 ↓ % | -0.39 ↓ % | 1.45 ↑ % | 67.28 Billion Dollars | 987.91 Million Dollars | 0.9330 |
| 7 | Solana (SOL) | 74.05 | -0.09 ↓ % | 0.14 ↑ % | -0.03 ↓ % | 43.05 Billion Dollars | 1.41 Billion Dollars | 64.22 |
| 8 | TRON (TRX) | 0.3282443182 | -0.14 ↓ % | -0.17 ↓ % | 1.29 ↑ % | 31.15 Billion Dollars | 506.14 Million Dollars | 0.2846534728 |
| 9 | Hyperliquid (HYPE) | 55.48 | 0.05 ↑ % | 1.59 ↑ % | 0.03 ↑ % | 14.00 Billion Dollars | 273.42 Million Dollars | 48.11 |
| 10 | Dogecoin (DOGE) | 0.0701908798 | -0.20 ↓ % | -0.23 ↓ % | -0.72 ↓ % | 12.01 Billion Dollars | 396.42 Million Dollars | 0.0608695310 |
| 11 | UNUS SED LEO (LEO) | 9.769 | 0.15 ↑ % | 0.13 ↑ % | 0.19 ↑ % | 8.99 Billion Dollars | 220.96 Thousand Dollar | 8.472 |
| 12 | Zcash (ZEC) | 503.52 | -0.39 ↓ % | 3.57 ↑ % | 7.30 ↑ % | 8.46 Billion Dollars | 284.24 Million Dollars | 436.65 |
| 13 | Cardano (ADA) | 0.1933986230 | 0.43 ↑ % | -0.42 ↓ % | 21.42 ↑ % | 7.06 Billion Dollars | 540.86 Million Dollars | 0.1677152859 |
| 14 | Monero (XMR) | 353.50 | -1.69 ↓ % | -2.48 ↓ % | 4.46 ↑ % | 6.64 Billion Dollars | 80.26 Million Dollars | 306.56 |
| 15 | Chainlink (LINK) | 8.179 | -0.49 ↓ % | -0.70 ↓ % | -2.29 ↓ % | 6.12 Billion Dollars | 213.17 Million Dollars | 7.093 |
| 16 | Stellar (XLM) | 0.1697711845 | -0.18 ↓ % | -1.43 ↓ % | -1.80 ↓ % | 5.82 Billion Dollars | 100.67 Million Dollars | 0.1472255712 |
| 17 | Dai (DAI) | 0.9995 | 0.06 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.57 Billion Dollars | 31.35 Million Dollars | 0.8668 |
| 18 | Bitcoin Cash (BCH) | 213.20 | -0.32 ↓ % | -0.47 ↓ % | -0.02 ↓ % | 4.28 Billion Dollars | 75.24 Million Dollars | 184.89 |
| 19 | Canton (CC) | 0.1089758114 | -0.24 ↓ % | -4.93 ↓ % | -8.65 ↓ % | 4.28 Billion Dollars | 23.42 Million Dollars | 0.0945038237 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 3.97 Billion Dollars | 685.23 Million Dollars | 0.8666 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.88 Billion Dollars | 30.79 Million Dollars | 0.8672 |
| 22 | Gram (GRAM) | 1.3848 | -0.61 ↓ % | -2.23 ↓ % | -5.00 ↓ % | 3.79 Billion Dollars | 97.12 Million Dollars | 1.2009 |
| 23 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.46 Billion Dollars | 180.30 Million Dollars | 0.8672 |
| 24 | Litecoin (LTC) | 44.64 | -0.30 ↓ % | 0.54 ↑ % | -3.85 ↓ % | 3.46 Billion Dollars | 167.23 Million Dollars | 38.71 |
| 25 | Hedera (HBAR) | 0.0699158827 | -0.26 ↓ % | -0.81 ↓ % | 2.25 ↑ % | 3.06 Billion Dollars | 43.29 Million Dollars | 0.0606310535 |
| 26 | Shiba Inu (SHIB) | 0.0000049867 | -0.47 ↓ % | -0.28 ↓ % | 8.22 ↑ % | 2.94 Billion Dollars | 85.98 Million Dollars | 0.0000043245 |
| 27 | Avalanche (AVAX) | 6.706 | -0.22 ↓ % | 2.12 ↑ % | 2.04 ↑ % | 2.90 Billion Dollars | 327.27 Million Dollars | 5.816 |
| 28 | Sui (SUI) | 0.6952 | -0.27 ↓ % | 0.23 ↑ % | 0.42 ↑ % | 2.83 Billion Dollars | 105.69 Million Dollars | 0.6029 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 106.91 Million Dollars | 0.8671 |
| 30 | Cronos (CRO) | 0.0541812759 | -0.25 ↓ % | -1.22 ↓ % | -3.20 ↓ % | 2.56 Billion Dollars | 3.10 Million Dollars | 0.0469860025 |
| 31 | Tether Gold (XAUt) | 4,060.90 | -0.07 ↓ % | 0.47 ↑ % | 1.10 ↑ % | 2.49 Billion Dollars | 195.49 Million Dollars | 3,521.61 |
| 32 | Uniswap (UNI) | 3.868 | -0.79 ↓ % | -1.46 ↓ % | -0.29 ↓ % | 2.42 Billion Dollars | 214.16 Million Dollars | 3.355 |
| 33 | NEAR Protocol (NEAR) | 1.7375 | -0.23 ↓ % | -0.53 ↓ % | 5.91 ↑ % | 2.26 Billion Dollars | 99.42 Million Dollars | 1.5067 |
| 34 | Bittensor (TAO) | 197.78 | -0.69 ↓ % | 3.50 ↑ % | 2.08 ↑ % | 2.21 Billion Dollars | 136.69 Million Dollars | 171.52 |
| 35 | OKB (OKB) | 86.78 | -0.09 ↓ % | 0.83 ↑ % | 0.50 ↑ % | 1.82 Billion Dollars | 14.63 Million Dollars | 75.26 |
| 36 | Ondo (ONDO) | 0.3724758876 | -0.57 ↓ % | -0.60 ↓ % | -7.78 ↓ % | 1.81 Billion Dollars | 107.27 Million Dollars | 0.3230110897 |
| 37 | PAX Gold (PAXG) | 4,068.36 | -0.10 ↓ % | 0.43 ↑ % | 1.22 ↑ % | 1.80 Billion Dollars | 126.13 Million Dollars | 3,528.08 |
| 38 | World Liberty Financial (WLFI) | 0.0544285617 | -0.48 ↓ % | -1.14 ↓ % | -0.81 ↓ % | 1.73 Billion Dollars | 25.10 Million Dollars | 0.0472004487 |
| 39 | Aster (ASTER) | 0.6062 | -0.35 ↓ % | 0.98 ↑ % | -2.39 ↓ % | 1.64 Billion Dollars | 42.13 Million Dollars | 0.5257 |
| 40 | USDD (USDD) | 0.9989 | -0.08 ↓ % | -0.18 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 3.62 Million Dollars | 0.8662 |
| 41 | MemeCore (M) | 1.1763 | 0.50 ↑ % | 0.67 ↑ % | 3.95 ↑ % | 1.57 Billion Dollars | 5.97 Million Dollars | 1.0201 |
| 42 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 114.58 Million Dollars | 0.8673 |
| 43 | Polkadot (DOT) | 0.8435 | 0.38 ↑ % | 2.82 ↑ % | 10.63 ↑ % | 1.43 Billion Dollars | 87.07 Million Dollars | 0.7315 |
| 44 | Aave (AAVE) | 90.25 | -0.47 ↓ % | -3.04 ↓ % | -10.73 ↓ % | 1.39 Billion Dollars | 176.41 Million Dollars | 78.27 |
| 45 | Mantle (MNT) | 0.4010137041 | -0.20 ↓ % | 1.09 ↑ % | 0.55 ↑ % | 1.32 Billion Dollars | 20.67 Million Dollars | 0.3477590842 |
| 46 | Sky (SKY) | 0.0554976241 | 0.01 ↑ % | -1.37 ↓ % | -2.14 ↓ % | 1.30 Billion Dollars | 13.23 Million Dollars | 0.0481275396 |
| 47 | Pepe (PEPE) | 0.0000029114 | -0.35 ↓ % | -0.60 ↓ % | 4.04 ↑ % | 1.20 Billion Dollars | 133.07 Million Dollars | 0.0000025248 |
| 48 | Internet Computer (ICP) | 2.101 | 0.08 ↑ % | -0.50 ↓ % | -1.19 ↓ % | 1.17 Billion Dollars | 27.06 Million Dollars | 1.8220 |
| 49 | Worldcoin (WLD) | 0.3217240682 | -0.34 ↓ % | -0.77 ↓ % | 0.54 ↑ % | 1.15 Billion Dollars | 163.84 Million Dollars | 0.2789991119 |
| 50 | Bitget Token (BGB) | 1.6171 | 0.23 ↑ % | 0.44 ↑ % | -2.23 ↓ % | 1.13 Billion Dollars | 7.01 Million Dollars | 1.4023 |
| 51 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 103.43 Million Dollars | 0.8668 |
| 52 | Ethereum Classic (ETC) | 6.609 | -0.08 ↓ % | -0.27 ↓ % | -1.93 ↓ % | 1.04 Billion Dollars | 52.54 Million Dollars | 5.732 |
| 53 | Pump.fun (PUMP) | 0.0024697172 | 4.06 ↑ % | 13.94 ↑ % | 26.90 ↑ % | 975.97 Million Dollars | 124.01 Million Dollars | 0.0021417387 |
| 54 | Morpho (MORPHO) | 1.8846 | -0.20 ↓ % | -3.00 ↓ % | -6.09 ↓ % | 973.34 Million Dollars | 10.24 Million Dollars | 1.6344 |
| 55 | Pi (PI) | 0.0835031891 | -0.14 ↓ % | 0.62 ↑ % | 8.27 ↑ % | 917.93 Million Dollars | 6.50 Million Dollars | 0.0724139656 |
| 56 | KuCoin Token (KCS) | 6.523 | -0.09 ↓ % | -1.24 ↓ % | -2.62 ↓ % | 894.63 Million Dollars | 3.44 Million Dollars | 5.657 |
| 57 | Ethena (ENA) | 0.0917638679 | 0.21 ↑ % | -0.20 ↓ % | 9.71 ↑ % | 877.35 Million Dollars | 123.90 Million Dollars | 0.0795776262 |
| 58 | JUST (JST) | 0.1061169410 | 0.03 ↑ % | 0.76 ↑ % | 7.00 ↑ % | 868.96 Million Dollars | 24.44 Million Dollars | 0.0920246113 |
| 59 | Audiera (BEAT) | 2.487 | 3.30 ↑ % | -17.67 ↓ % | -26.51 ↓ % | 821.99 Million Dollars | 52.31 Million Dollars | 2.157 |
| 60 | Algorand (ALGO) | 0.0909021462 | 0.84 ↑ % | -0.27 ↓ % | 14.23 ↑ % | 815.30 Million Dollars | 30.60 Million Dollars | 0.0788303412 |
| 61 | POL (prev. MATIC) (POL) | 0.0743521835 | 0.07 ↑ % | 1.96 ↑ % | 2.59 ↑ % | 794.85 Million Dollars | 41.20 Million Dollars | 0.0644782135 |
| 62 | Stable (STABLE) | 0.0315558083 | -0.12 ↓ % | 3.31 ↑ % | -13.26 ↓ % | 792.23 Million Dollars | 10.33 Million Dollars | 0.0273651970 |
| 63 | Kaspa (KAS) | 0.0266798611 | -0.22 ↓ % | 2.26 ↑ % | -4.45 ↓ % | 736.89 Million Dollars | 7.43 Million Dollars | 0.0231367756 |
| 64 | Quant (QNT) | 60.34 | -0.62 ↓ % | 0.88 ↑ % | -0.22 ↓ % | 728.47 Million Dollars | 3.97 Million Dollars | 52.33 |
| 65 | Cosmos (ATOM) | 1.3636 | -0.12 ↓ % | -0.44 ↓ % | 4.31 ↑ % | 713.01 Million Dollars | 36.79 Million Dollars | 1.1825 |
| 66 | Render (RENDER) | 1.3543 | 0.26 ↑ % | -0.56 ↓ % | -4.93 ↓ % | 702.55 Million Dollars | 18.16 Million Dollars | 1.1744 |
| 67 | GateToken (GT) | 6.451 | -0.05 ↓ % | -0.43 ↓ % | -2.47 ↓ % | 687.51 Million Dollars | 1.39 Million Dollars | 5.594 |
| 68 | Jupiter (JUP) | 0.1909982123 | 0.49 ↑ % | -2.11 ↓ % | 1.05 ↑ % | 634.17 Million Dollars | 15.91 Million Dollars | 0.1656336497 |
| 69 | Filecoin (FIL) | 0.7157 | -0.09 ↓ % | -1.34 ↓ % | 1.74 ↑ % | 583.54 Million Dollars | 37.78 Million Dollars | 0.6206 |
| 70 | Venice Token (VVV) | 11.85 | -0.72 ↓ % | -4.88 ↓ % | -9.73 ↓ % | 563.80 Million Dollars | 10.19 Million Dollars | 10.28 |
| 71 | XDC Network (XDC) | 0.0263737754 | 0.02 ↑ % | 1.42 ↑ % | -2.64 ↓ % | 554.31 Million Dollars | 5.18 Million Dollars | 0.0228713380 |
| 72 | Arbitrum (ARB) | 0.0819120551 | 0.02 ↑ % | -0.78 ↓ % | 4.93 ↑ % | 541.77 Million Dollars | 40.56 Million Dollars | 0.0710341342 |
| 73 | 币安人生 (币安人生) | 0.5302 | -0.43 ↓ % | -5.63 ↓ % | -15.86 ↓ % | 530.23 Million Dollars | 8.56 Million Dollars | 0.4598120579 |
| 74 | Flare (FLR) | 0.0060749315 | -0.76 ↓ % | -3.34 ↓ % | -2.73 ↓ % | 527.23 Million Dollars | 2.79 Million Dollars | 0.0052681806 |
| 75 | Lighter (LIT) | 2.081 | -0.37 ↓ % | 3.13 ↑ % | -9.84 ↓ % | 520.18 Million Dollars | 28.78 Million Dollars | 1.8044 |
| 76 | TrueUSD (TUSD) | 0.9955 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 492.27 Million Dollars | 19.71 Million Dollars | 0.8633 |
| 77 | Injective (INJ) | 4.923 | -0.15 ↓ % | -1.94 ↓ % | 6.98 ↑ % | 492.20 Million Dollars | 29.05 Million Dollars | 4.270 |
| 78 | Aptos (APT) | 0.5783 | 0.03 ↑ % | 0.54 ↑ % | -1.09 ↓ % | 489.03 Million Dollars | 25.42 Million Dollars | 0.5015 |
| 79 | Nexo (NEXO) | 0.7220 | -0.13 ↓ % | 0.54 ↑ % | -0.73 ↓ % | 466.54 Million Dollars | 4.95 Million Dollars | 0.6261 |
| 80 | PancakeSwap (CAKE) | 1.4188 | -0.06 ↓ % | -1.35 ↓ % | 3.15 ↑ % | 456.90 Million Dollars | 19.74 Million Dollars | 1.2304 |
| 81 | EURC (EURC) | 1.1528 | 0.01 ↑ % | 0.18 ↑ % | 1.25 ↑ % | 455.48 Million Dollars | 34.62 Million Dollars | 0.9997 |
| 82 | VeChain (VET) | 0.0046694264 | -0.01 ↓ % | -2.09 ↓ % | 2.96 ↑ % | 401.50 Million Dollars | 6.57 Million Dollars | 0.0040493266 |
| 83 | Aerodrome Finance (AERO) | 0.4136972335 | -0.17 ↓ % | 2.19 ↑ % | -5.11 ↓ % | 400.72 Million Dollars | 18.66 Million Dollars | 0.3587582409 |
| 84 | Dash (DASH) | 31.33 | -0.52 ↓ % | 0.16 ↑ % | -0.60 ↓ % | 400.78 Million Dollars | 36.11 Million Dollars | 27.17 |
| 85 | Pudgy Penguins (PENGU) | 0.0060970196 | 0.12 ↑ % | -1.22 ↓ % | 1.31 ↑ % | 383.26 Million Dollars | 30.46 Million Dollars | 0.0052873354 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.4773 | 0.62 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 366.74 Million Dollars | 148.88 Million Dollars | 1.2811 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5540 | -0.75 ↓ % | -1.91 ↓ % | -2.52 ↓ % | 364.42 Million Dollars | 25.29 Million Dollars | 0.4804423352 |
| 88 | ether.fi (ETHFI) | 0.3624068944 | -0.90 ↓ % | -9.80 ↓ % | -13.21 ↓ % | 352.79 Million Dollars | 50.23 Million Dollars | 0.3142792588 |
| 89 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 349.23 Million Dollars | 120.10 Million Dollars | 0.8649 |
| 90 | Sun [New] (SUN) | 0.0180036289 | -0.04 ↓ % | 0.12 ↑ % | 1.66 ↑ % | 346.07 Million Dollars | 15.77 Million Dollars | 0.0156127470 |
| 91 | 0.1475671865 | 0.20 ↑ % | 1.22 ↑ % | 6.09 ↑ % | 329.24 Million Dollars | 107.52 Million Dollars | 0.1279702641 | |
| 92 | Midnight (NIGHT) | 0.0190685468 | -0.33 ↓ % | -0.22 ↓ % | 5.40 ↑ % | 316.68 Million Dollars | 17.79 Million Dollars | 0.0165362438 |
| 93 | Curve DAO Token (CRV) | 0.2042020761 | -0.11 ↓ % | -0.87 ↓ % | -4.82 ↓ % | 313.76 Million Dollars | 21.04 Million Dollars | 0.1770840404 |
| 94 | Celestia (TIA) | 0.3366726125 | -0.16 ↓ % | -0.79 ↓ % | 1.98 ↑ % | 309.72 Million Dollars | 12.90 Million Dollars | 0.2919624896 |
| 95 | Sei (SEI) | 0.0416108832 | -0.01 ↓ % | 0.32 ↑ % | -3.55 ↓ % | 305.38 Million Dollars | 18.97 Million Dollars | 0.0360849579 |
| 96 | Pyth Network (PYTH) | 0.0385785240 | -0.20 ↓ % | -2.42 ↓ % | -7.80 ↓ % | 303.81 Million Dollars | 9.54 Million Dollars | 0.0334552960 |
| 97 | SPX6900 (SPX) | 0.3246789813 | -0.12 ↓ % | -2.00 ↓ % | -1.56 ↓ % | 302.27 Million Dollars | 4.00 Million Dollars | 0.2815616125 |
| 98 | LayerZero (ZRO) | 0.8089 | -0.32 ↓ % | 8.36 ↑ % | -2.07 ↓ % | 293.85 Million Dollars | 39.06 Million Dollars | 0.7015 |
| 99 | Terra Classic (LUNC) | 0.0000502665 | -0.02 ↓ % | -0.16 ↓ % | -0.96 ↓ % | 277.65 Million Dollars | 10.39 Million Dollars | 0.0000435911 |
| 100 | Gnosis (GNO) | 103.77 | -0.52 ↓ % | -0.59 ↓ % | -3.26 ↓ % | 273.89 Million Dollars | 1.03 Million Dollars | 89.99 |
