Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,692.62 | -0.32 ↓ % | -1.30 ↓ % | 1.06 ↑ % | 1,535.52 Billion Dollars | 32.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,277.34 | -0.49 ↓ % | -1.91 ↓ % | -1.54 ↓ % | 274.85 Billion Dollars | 14.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 189.73 Billion Dollars | 114.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3889 | -0.37 ↓ % | -2.08 ↓ % | -3.34 ↓ % | 85.68 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.33 | -0.24 ↓ % | -0.64 ↓ % | -1.41 ↓ % | 84.02 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 77.61 Billion Dollars | 54.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.95 | -0.31 ↓ % | -2.11 ↓ % | -1.88 ↓ % | 48.35 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236497173 | -0.19 ↓ % | -0.05 ↓ % | -1.72 ↓ % | 30.68 Billion Dollars | 659.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0995003102 | -0.73 ↓ % | 1.52 ↑ % | 4.39 ↑ % | 15.32 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.51 | -1.66 ↓ % | -4.98 ↓ % | -0.99 ↓ % | 10.33 Billion Dollars | 247.00 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | -0.02 ↓ % | 0.34 ↑ % | 9.55 Billion Dollars | 545.26 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 445.88 | -0.44 ↓ % | -0.40 ↓ % | 0.66 ↑ % | 8.93 Billion Dollars | 194.69 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2463569057 | -0.59 ↓ % | -0.62 ↓ % | -0.89 ↓ % | 8.91 Billion Dollars | 342.62 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.25 | -0.84 ↓ % | -2.33 ↓ % | 5.12 ↑ % | 6.92 Billion Dollars | 127.35 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.237 | -0.52 ↓ % | -1.07 ↓ % | -1.03 ↓ % | 6.72 Billion Dollars | 226.55 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1491207396 | 0.33 ↑ % | -0.56 ↓ % | -4.68 ↓ % | 5.73 Billion Dollars | 38.71 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 337.09 | -0.60 ↓ % | -5.16 ↓ % | 6.25 ↑ % | 5.61 Billion Dollars | 592.77 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646494751 | -0.19 ↓ % | -2.52 ↓ % | -6.90 ↓ % | 5.48 Billion Dollars | 115.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 79.01 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.552 | -1.37 ↓ % | -15.64 ↓ % | 0.16 ↑ % | 4.60 Billion Dollars | 17.51 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.41 Billion Dollars | 862.98 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.19 | -0.22 ↓ % | -0.55 ↓ % | 0.22 ↑ % | 4.26 Billion Dollars | 210.02 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.180 | -0.51 ↓ % | -0.82 ↓ % | -1.41 ↓ % | 3.96 Billion Dollars | 165.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890576250 | -0.07 ↓ % | -2.02 ↓ % | -1.02 ↓ % | 3.86 Billion Dollars | 67.33 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 101.88 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9268 | -0.68 ↓ % | -0.33 ↓ % | -2.01 ↓ % | 3.66 Billion Dollars | 283.58 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061357 | -0.73 ↓ % | 0.35 ↑ % | 1.89 ↑ % | 3.62 Billion Dollars | 82.84 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.44 Billion Dollars | 50.44 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3033 | -0.27 ↓ % | -0.03 ↓ % | -4.99 ↓ % | 3.25 Billion Dollars | 219.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693414241 | -0.26 ↓ % | -1.27 ↓ % | -1.12 ↓ % | 3.02 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.83 | -0.03 ↓ % | -0.61 ↓ % | 0.75 ↑ % | 2.69 Billion Dollars | 155.52 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,624.98 | -0.11 ↓ % | -1.56 ↓ % | -2.89 ↓ % | 2.59 Billion Dollars | 143.46 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.42 Billion Dollars | 41.24 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0734038557 | -0.31 ↓ % | -0.19 ↓ % | -7.18 ↓ % | 2.33 Billion Dollars | 69.41 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,622.57 | -0.05 ↓ % | -1.69 ↓ % | -2.98 ↓ % | 2.23 Billion Dollars | 168.50 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6314 | -0.43 ↓ % | -1.62 ↓ % | -0.71 ↓ % | 2.09 Billion Dollars | 34.00 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2259 | -0.68 ↓ % | -0.80 ↓ % | -3.89 ↓ % | 2.06 Billion Dollars | 123.16 Million Dollars | 0.0000000000 |
| 38 | Sky (SKY) | 0.0883422636 | -0.22 ↓ % | 3.72 ↑ % | 10.91 ↑ % | 2.05 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.212 | -0.52 ↓ % | -0.87 ↓ % | -1.03 ↓ % | 2.04 Billion Dollars | 111.74 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1862159059 | 0.23 ↑ % | 5.10 ↑ % | 9.81 ↑ % | 1.92 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.77 | -0.23 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 1.76 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3540 | -0.53 ↓ % | -1.35 ↓ % | -1.17 ↓ % | 1.75 Billion Dollars | 127.26 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6379 | -0.13 ↓ % | -2.12 ↓ % | -6.09 ↓ % | 1.66 Billion Dollars | 83.76 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 142.84 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038548 | -0.82 ↓ % | 0.52 ↑ % | 2.14 ↑ % | 1.60 Billion Dollars | 318.50 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.39 | -0.22 ↓ % | 1.25 ↑ % | 5.24 ↑ % | 1.50 Billion Dollars | 307.37 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 3.86 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9666 | 0.04 ↑ % | -0.60 ↓ % | 3.77 ↑ % | 1.37 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.412 | -0.51 ↓ % | -0.31 ↓ % | -1.92 ↓ % | 1.33 Billion Dollars | 41.79 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.408 | -0.28 ↓ % | 0.32 ↑ % | -0.11 ↓ % | 1.32 Billion Dollars | 49.43 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2614834113 | -0.55 ↓ % | -0.48 ↓ % | 1.96 ↑ % | 1.27 Billion Dollars | 52.75 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.48 | 0.39 ↑ % | 2.63 ↑ % | 1.74 ↑ % | 1.21 Billion Dollars | 21.26 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.404 | -0.67 ↓ % | -0.25 ↓ % | -1.77 ↓ % | 1.13 Billion Dollars | 6.33 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 154.34 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1145852181 | -0.25 ↓ % | -0.46 ↓ % | 11.24 ↑ % | 1.02 Billion Dollars | 45.58 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9815 | -0.25 ↓ % | 1.44 ↑ % | 10.96 ↑ % | 1.00 Billion Dollars | 51.59 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0916732718 | -0.35 ↓ % | 0.60 ↑ % | -0.74 ↓ % | 974.82 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1057617349 | -0.64 ↓ % | -1.11 ↓ % | -4.73 ↓ % | 926.41 Million Dollars | 80.28 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7630 | -0.52 ↓ % | -1.86 ↓ % | -1.36 ↓ % | 914.57 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329822899 | -0.35 ↓ % | -1.48 ↓ % | -5.98 ↓ % | 903.59 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9253 | -0.43 ↓ % | 0.41 ↑ % | -1.72 ↓ % | 852.48 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.39 | -0.13 ↓ % | -1.11 ↓ % | -6.84 ↓ % | 837.67 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2504425932 | -0.60 ↓ % | -1.70 ↓ % | -4.61 ↓ % | 827.10 Million Dollars | 131.25 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.273 | 0.01 ↑ % | -0.73 ↓ % | -0.78 ↓ % | 819.09 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0353779219 | 1.15 ↑ % | 1.09 ↑ % | 35.46 ↑ % | 784.89 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9619 | -1.06 ↓ % | 0.42 ↑ % | 3.19 ↑ % | 776.08 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1259411615 | 0.20 ↑ % | -0.44 ↓ % | -0.50 ↓ % | 774.63 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9209 | -0.49 ↓ % | -0.44 ↓ % | -0.22 ↓ % | 712.60 Million Dollars | 79.63 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0823945788 | 0.86 ↑ % | 1.85 ↑ % | 8.87 ↑ % | 703.96 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1917430206 | -0.39 ↓ % | 2.66 ↑ % | 13.50 ↑ % | 691.10 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076473040 | -0.71 ↓ % | -2.16 ↓ % | -5.71 ↓ % | 656.50 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0101311756 | -2.32 ↓ % | 2.86 ↑ % | 33.06 ↑ % | 636.85 Million Dollars | 485.49 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071880896 | -0.32 ↓ % | -0.67 ↓ % | 1.40 ↑ % | 618.07 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301665058 | -0.14 ↓ % | 1.68 ↑ % | -0.28 ↓ % | 601.72 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017684120 | -0.78 ↓ % | -0.82 ↓ % | -3.84 ↓ % | 587.28 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.507 | -0.38 ↓ % | -1.53 ↓ % | -12.07 ↓ % | 582.76 Million Dollars | 211.45 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8875 | -0.61 ↓ % | -1.49 ↓ % | -1.43 ↓ % | 573.46 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337339436 | -0.95 ↓ % | -6.43 ↓ % | -8.57 ↓ % | 560.23 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061821 | -0.66 ↓ % | -0.43 ↓ % | 0.54 ↑ % | 543.99 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6980 | -1.19 ↓ % | 14.44 ↑ % | -2.53 ↓ % | 507.66 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0489961450 | 0.14 ↑ % | 0.68 ↑ % | 6.10 ↑ % | 506.04 Million Dollars | 83.76 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0009 | -0.08 ↓ % | 0.08 ↑ % | 0.24 ↑ % | 494.94 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4974 | -0.16 ↓ % | -0.86 ↓ % | -2.21 ↓ % | 489.97 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3470 | -0.31 ↓ % | 2.13 ↑ % | -2.56 ↓ % | 471.46 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 85 | 0.2027976166 | -0.23 ↓ % | -2.54 ↓ % | -4.45 ↓ % | 458.08 Million Dollars | 136.89 Million Dollars | 0.0000000000 | |
| 86 | LayerZero (ZRO) | 1.4294 | 0.29 ↑ % | -5.56 ↓ % | -14.15 ↓ % | 456.35 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6880 | -0.77 ↓ % | -1.69 ↓ % | -0.29 ↓ % | 451.59 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.04 | -0.56 ↓ % | -1.78 ↓ % | 1.77 ↑ % | 444.34 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1700 | -0.08 ↓ % | -0.18 ↓ % | -0.64 ↓ % | 438.43 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4622003604 | -0.25 ↓ % | 1.32 ↑ % | 20.50 ↑ % | 428.00 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3887649608 | 1.21 ↑ % | 7.47 ↑ % | 6.82 ↑ % | 421.03 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0593038457 | -0.67 ↓ % | -2.47 ↓ % | 5.90 ↑ % | 413.68 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 411.39 Million Dollars | 348.89 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.909 | 0.50 ↑ % | -3.16 ↓ % | -4.77 ↓ % | 410.99 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2238471546 | -0.61 ↓ % | -1.47 ↓ % | -0.11 ↓ % | 406.19 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 96 | 0.1463515254 | 6.49 ↑ % | 3.62 ↑ % | 46.43 ↑ % | 399.07 Million Dollars | 28.91 Million Dollars | 0.0000000000 | |
| 97 | Terra Classic (LUNC) | 0.0000698019 | 1.71 ↑ % | 18.96 ↑ % | 64.62 ↑ % | 384.42 Million Dollars | 128.10 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3715469727 | 0.12 ↑ % | 5.65 ↑ % | -24.48 ↓ % | 371.55 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 99 | Zebec Network (ZBCN) | 0.0036607145 | -0.42 ↓ % | 0.55 ↑ % | 37.16 ↑ % | 366.07 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.591 | -1.19 ↓ % | -2.73 ↓ % | 9.31 ↑ % | 358.96 Million Dollars | 70.09 Million Dollars | 0.0000000000 |
