Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,976.34 | -0.15 ↓ % | 4.61 ↑ % | 1.44 ↑ % | 1,625.96 Billion Dollars | 41.53 Billion Dollars | 69,641.35 |
| 2 | Ethereum (ETH) | 2,511.03 | -0.36 ↓ % | 4.91 ↑ % | 0.67 ↑ % | 306.39 Billion Dollars | 18.72 Billion Dollars | 2,159.53 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 183.37 Billion Dollars | 87.79 Billion Dollars | 0.8600 |
| 4 | BNB (BNB) | 724.16 | -0.42 ↓ % | 4.69 ↑ % | 1.76 ↑ % | 96.43 Billion Dollars | 1.88 Billion Dollars | 622.79 |
| 5 | XRP (XRP) | 1.4473 | -0.49 ↓ % | 6.47 ↑ % | 1.58 ↑ % | 90.81 Billion Dollars | 4.62 Billion Dollars | 1.2447 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.33 Billion Dollars | 17.54 Billion Dollars | 0.8599 |
| 7 | Solana (SOL) | 103.66 | -0.47 ↓ % | 3.28 ↑ % | -3.24 ↓ % | 60.68 Billion Dollars | 3.90 Billion Dollars | 89.15 |
| 8 | TRON (TRX) | 0.3288329711 | -0.17 ↓ % | 0.94 ↑ % | -3.03 ↓ % | 31.22 Billion Dollars | 557.75 Million Dollars | 0.2828032606 |
| 9 | Hyperliquid (HYPE) | 86.08 | -1.24 ↓ % | 5.02 ↑ % | 3.42 ↑ % | 21.66 Billion Dollars | 1.58 Billion Dollars | 74.03 |
| 10 | Zcash (ZEC) | 955.58 | 0.30 ↑ % | 16.65 ↑ % | 21.04 ↑ % | 16.10 Billion Dollars | 1.24 Billion Dollars | 821.82 |
| 11 | Dogecoin (DOGE) | 0.0869342273 | -0.65 ↓ % | 5.35 ↑ % | -1.10 ↓ % | 13.54 Billion Dollars | 1.20 Billion Dollars | 0.0747652611 |
| 12 | Monero (XMR) | 502.18 | -0.29 ↓ % | -1.56 ↓ % | 9.26 ↑ % | 9.44 Billion Dollars | 129.12 Million Dollars | 431.88 |
| 13 | Chainlink (LINK) | 11.90 | -0.74 ↓ % | 6.60 ↑ % | 1.17 ↑ % | 8.90 Billion Dollars | 422.67 Million Dollars | 10.23 |
| 14 | UNUS SED LEO (LEO) | 9.315 | 0.00 ↓ % | 0.06 ↑ % | -1.36 ↓ % | 8.57 Billion Dollars | 429.20 Thousand Dollar | 8.012 |
| 15 | Cardano (ADA) | 0.2217835366 | -1.92 ↓ % | 8.21 ↑ % | 5.59 ↑ % | 8.15 Billion Dollars | 766.29 Million Dollars | 0.1907384989 |
| 16 | Stellar (XLM) | 0.1833917199 | -0.38 ↓ % | 4.00 ↑ % | -0.53 ↓ % | 6.37 Billion Dollars | 154.10 Million Dollars | 0.1577207304 |
| 17 | Bitcoin Cash (BCH) | 255.49 | -0.65 ↓ % | 3.34 ↑ % | -3.44 ↓ % | 5.13 Billion Dollars | 178.14 Million Dollars | 219.73 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.60 Billion Dollars | 135.06 Million Dollars | 0.8599 |
| 19 | Canton (CC) | 0.1111806853 | -0.89 ↓ % | 1.51 ↑ % | -2.12 ↓ % | 4.39 Billion Dollars | 18.90 Million Dollars | 0.0956177242 |
| 20 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.29 Billion Dollars | 67.44 Million Dollars | 0.8598 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.20 Billion Dollars | 1.54 Billion Dollars | 0.8597 |
| 22 | Litecoin (LTC) | 51.04 | -0.52 ↓ % | 2.11 ↑ % | 3.63 ↑ % | 3.96 Billion Dollars | 243.27 Million Dollars | 43.90 |
| 23 | Uniswap (UNI) | 6.285 | -0.58 ↓ % | 9.79 ↑ % | 35.41 ↑ % | 3.91 Billion Dollars | 881.08 Million Dollars | 5.405 |
| 24 | Gram (GRAM) | 1.3706 | -0.41 ↓ % | 2.60 ↑ % | -2.34 ↓ % | 3.81 Billion Dollars | 65.61 Million Dollars | 1.1787 |
| 25 | Hedera (HBAR) | 0.0781013788 | -0.63 ↓ % | 3.05 ↑ % | 0.49 ↑ % | 3.42 Billion Dollars | 64.62 Million Dollars | 0.0671688259 |
| 26 | Global Dollar (USDG) | 1.0004 | 0.05 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 3.25 Billion Dollars | 1.46 Billion Dollars | 0.8604 |
| 27 | Avalanche (AVAX) | 7.474 | -0.53 ↓ % | 3.01 ↑ % | 0.31 ↑ % | 3.23 Billion Dollars | 344.68 Million Dollars | 6.428 |
| 28 | Sui (SUI) | 0.7688 | -1.05 ↓ % | 0.52 ↑ % | 0.68 ↑ % | 3.15 Billion Dollars | 580.25 Million Dollars | 0.6612 |
| 29 | Shiba Inu (SHIB) | 0.0000053430 | -0.62 ↓ % | 2.73 ↑ % | 0.29 ↑ % | 3.15 Billion Dollars | 78.12 Million Dollars | 0.0000045951 |
| 30 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.03 Billion Dollars | 69.60 Million Dollars | 0.8601 |
| 31 | Cronos (CRO) | 0.0577543518 | -0.95 ↓ % | 6.23 ↑ % | -1.51 ↓ % | 2.80 Billion Dollars | 8.29 Million Dollars | 0.0496699554 |
| 32 | Tether Gold (XAUt) | 4,461.96 | -0.05 ↓ % | 0.96 ↑ % | -2.35 ↓ % | 2.73 Billion Dollars | 293.56 Million Dollars | 3,837.38 |
| 33 | Bittensor (TAO) | 229.65 | -0.24 ↓ % | 5.23 ↑ % | -6.46 ↓ % | 2.60 Billion Dollars | 195.50 Million Dollars | 197.50 |
| 34 | NEAR Protocol (NEAR) | 1.9354 | -1.19 ↓ % | 2.57 ↑ % | 2.97 ↑ % | 2.53 Billion Dollars | 267.78 Million Dollars | 1.6645 |
| 35 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.40 Billion Dollars | 280.94 Million Dollars | 0.8600 |
| 36 | MemeCore (M) | 1.0493 | 1.27 ↑ % | -0.99 ↓ % | -5.00 ↓ % | 2.38 Billion Dollars | 1.93 Million Dollars | 0.9024 |
| 37 | OKB (OKB) | 109.60 | -0.19 ↓ % | 3.67 ↑ % | -2.81 ↓ % | 2.30 Billion Dollars | 31.94 Million Dollars | 94.26 |
| 38 | Aave (AAVE) | 134.27 | -0.34 ↓ % | 5.34 ↑ % | 6.37 ↑ % | 2.07 Billion Dollars | 304.63 Million Dollars | 115.48 |
| 39 | Aster (ASTER) | 0.7184 | -0.18 ↓ % | -0.25 ↓ % | 1.80 ↑ % | 1.94 Billion Dollars | 129.52 Million Dollars | 0.6179 |
| 40 | PAX Gold (PAXG) | 4,471.19 | -0.04 ↓ % | 0.89 ↑ % | -2.18 ↓ % | 1.93 Billion Dollars | 209.40 Million Dollars | 3,845.32 |
| 41 | Mantle (MNT) | 0.5683 | -0.18 ↓ % | 1.96 ↑ % | 9.43 ↑ % | 1.88 Billion Dollars | 24.72 Million Dollars | 0.4887072424 |
| 42 | World Liberty Financial (WLFI) | 0.0587661012 | 1.15 ↑ % | 5.07 ↑ % | -1.00 ↓ % | 1.87 Billion Dollars | 43.34 Million Dollars | 0.0505400811 |
| 43 | Ondo (ONDO) | 0.3627136886 | -0.84 ↓ % | 3.59 ↑ % | -1.94 ↓ % | 1.77 Billion Dollars | 106.80 Million Dollars | 0.3119413892 |
| 44 | Pump.fun (PUMP) | 0.0043824583 | 1.11 ↑ % | 2.55 ↑ % | -6.59 ↓ % | 1.73 Billion Dollars | 223.66 Million Dollars | 0.0037690061 |
| 45 | Sky (SKY) | 0.0693357067 | -0.34 ↓ % | 2.70 ↑ % | 2.07 ↑ % | 1.62 Billion Dollars | 14.81 Million Dollars | 0.0596301638 |
| 46 | Ethena (ENA) | 0.1635116815 | -2.23 ↓ % | 8.82 ↑ % | 1.61 ↑ % | 1.61 Billion Dollars | 949.80 Million Dollars | 0.1406234798 |
| 47 | Pepe (PEPE) | 0.0000036527 | -0.86 ↓ % | 6.71 ↑ % | -4.62 ↓ % | 1.51 Billion Dollars | 424.12 Million Dollars | 0.0000031414 |
| 48 | Polkadot (DOT) | 0.8780 | -0.06 ↓ % | 0.74 ↑ % | 0.97 ↑ % | 1.49 Billion Dollars | 108.97 Million Dollars | 0.7551 |
| 49 | USDD (USDD) | 0.9986 | -0.22 ↓ % | -0.11 ↓ % | -0.20 ↓ % | 1.49 Billion Dollars | 1.52 Million Dollars | 0.8588 |
| 50 | Worldcoin (WLD) | 0.3918296315 | -0.80 ↓ % | 5.88 ↑ % | -2.49 ↓ % | 1.42 Billion Dollars | 207.64 Million Dollars | 0.3369817115 |
| 51 | Internet Computer (ICP) | 2.540 | -0.79 ↓ % | 2.68 ↑ % | 5.15 ↑ % | 1.41 Billion Dollars | 52.13 Million Dollars | 2.185 |
| 52 | Bitget Token (BGB) | 1.9808 | -0.18 ↓ % | -0.24 ↓ % | 2.74 ↑ % | 1.38 Billion Dollars | 13.63 Million Dollars | 1.7035 |
| 53 | Morpho (MORPHO) | 2.489 | 0.33 ↑ % | -0.65 ↓ % | -0.33 ↓ % | 1.29 Billion Dollars | 33.72 Million Dollars | 2.141 |
| 54 | United Stables (U) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.27 Billion Dollars | 235.89 Million Dollars | 0.8595 |
| 55 | Ethereum Classic (ETC) | 7.585 | -0.54 ↓ % | 3.76 ↑ % | -1.80 ↓ % | 1.20 Billion Dollars | 36.62 Million Dollars | 6.524 |
| 56 | Lighter (LIT) | 4.255 | -1.88 ↓ % | 10.64 ↑ % | 21.26 ↑ % | 1.06 Billion Dollars | 142.84 Million Dollars | 3.660 |
| 57 | Pi (PI) | 0.0953006000 | -0.22 ↓ % | 1.69 ↑ % | 2.87 ↑ % | 1.06 Billion Dollars | 5.35 Million Dollars | 0.0819605173 |
| 58 | POL (prev. MATIC) (POL) | 0.0941366376 | -0.19 ↓ % | 0.97 ↑ % | -11.28 ↓ % | 1.01 Billion Dollars | 65.91 Million Dollars | 0.0809594852 |
| 59 | KuCoin Token (KCS) | 7.106 | -0.38 ↓ % | 1.63 ↑ % | -0.86 ↓ % | 974.63 Million Dollars | 4.03 Million Dollars | 6.111 |
| 60 | GateToken (GT) | 8.597 | -0.12 ↓ % | 6.46 ↑ % | 6.94 ↑ % | 916.62 Million Dollars | 3.46 Million Dollars | 7.394 |
| 61 | Arbitrum (ARB) | 0.1353513880 | -0.33 ↓ % | 4.40 ↑ % | 50.07 ↑ % | 903.89 Million Dollars | 579.04 Million Dollars | 0.1164050361 |
| 62 | JUST (JST) | 0.1083418332 | 0.11 ↑ % | 0.49 ↑ % | 11.12 ↑ % | 887.18 Million Dollars | 23.08 Million Dollars | 0.0931762517 |
| 63 | Algorand (ALGO) | 0.0923847516 | -0.90 ↓ % | 0.25 ↑ % | 3.38 ↑ % | 835.03 Million Dollars | 31.33 Million Dollars | 0.0794528264 |
| 64 | Kaspa (KAS) | 0.0298138617 | -0.86 ↓ % | 4.20 ↑ % | 3.71 ↑ % | 825.26 Million Dollars | 11.75 Million Dollars | 0.0256405472 |
| 65 | Venice Token (VVV) | 17.03 | -0.59 ↓ % | 3.94 ↑ % | -1.96 ↓ % | 818.34 Million Dollars | 14.85 Million Dollars | 14.65 |
| 66 | Cosmos (ATOM) | 1.5181 | -0.16 ↓ % | 3.74 ↑ % | 0.11 ↑ % | 802.37 Million Dollars | 22.52 Million Dollars | 1.3056 |
| 67 | Quant (QNT) | 65.61 | -0.39 ↓ % | 1.92 ↑ % | 5.35 ↑ % | 792.13 Million Dollars | 5.08 Million Dollars | 56.43 |
| 68 | Render (RENDER) | 1.4604 | -0.62 ↓ % | 3.16 ↑ % | -2.52 ↓ % | 757.62 Million Dollars | 21.54 Million Dollars | 1.2560 |
| 69 | Jupiter (JUP) | 0.2246728544 | -0.67 ↓ % | 3.95 ↑ % | -3.76 ↓ % | 745.98 Million Dollars | 60.21 Million Dollars | 0.1932233729 |
| 70 | Stable (STABLE) | 0.0285308624 | -0.77 ↓ % | -0.34 ↓ % | 2.32 ↑ % | 742.00 Million Dollars | 11.75 Million Dollars | 0.0245371408 |
| 71 | PancakeSwap (CAKE) | 1.9979 | -1.07 ↓ % | 9.42 ↑ % | 14.35 ↑ % | 640.86 Million Dollars | 95.53 Million Dollars | 1.7182 |
| 72 | Filecoin (FIL) | 0.7731 | -0.63 ↓ % | -4.94 ↓ % | 10.09 ↑ % | 639.17 Million Dollars | 100.89 Million Dollars | 0.6649 |
| 73 | Dash (DASH) | 49.61 | -2.82 ↓ % | 17.01 ↑ % | 28.80 ↑ % | 636.29 Million Dollars | 172.07 Million Dollars | 42.67 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.382 | -0.43 ↓ % | 6.94 ↑ % | -12.98 ↓ % | 623.71 Million Dollars | 664.20 Million Dollars | 2.048 |
| 75 | XDC Network (XDC) | 0.0283233129 | 0.93 ↑ % | 2.04 ↑ % | 0.91 ↑ % | 608.20 Million Dollars | 4.87 Million Dollars | 0.0243586439 |
| 76 | Flare (FLR) | 0.0068906189 | -0.34 ↓ % | 2.34 ↑ % | 6.47 ↑ % | 598.06 Million Dollars | 3.37 Million Dollars | 0.0059260770 |
| 77 | VeChain (VET) | 0.0067250770 | -0.56 ↓ % | 2.38 ↑ % | -3.55 ↓ % | 578.26 Million Dollars | 17.57 Million Dollars | 0.0057837074 |
| 78 | Curve DAO Token (CRV) | 0.3679798232 | -0.54 ↓ % | 2.10 ↑ % | 15.21 ↑ % | 571.24 Million Dollars | 72.04 Million Dollars | 0.3164703755 |
| 79 | SPX6900 (SPX) | 0.5979 | -1.05 ↓ % | 12.57 ↑ % | 0.26 ↑ % | 556.62 Million Dollars | 15.81 Million Dollars | 0.5142 |
| 80 | ether.fi (ETHFI) | 0.5721 | -1.22 ↓ % | 1.15 ↑ % | 2.87 ↑ % | 552.31 Million Dollars | 45.18 Million Dollars | 0.4920519976 |
| 81 | Nexo (NEXO) | 0.8408 | -0.45 ↓ % | 0.56 ↑ % | -1.53 ↓ % | 543.31 Million Dollars | 5.65 Million Dollars | 0.7231 |
| 82 | Pudgy Penguins (PENGU) | 0.0085732911 | -1.01 ↓ % | 2.94 ↑ % | -8.34 ↓ % | 538.92 Million Dollars | 195.71 Million Dollars | 0.0073732104 |
| 83 | Aptos (APT) | 0.5917 | -1.35 ↓ % | -1.54 ↓ % | 4.65 ↑ % | 507.92 Million Dollars | 94.82 Million Dollars | 0.5089 |
| 84 | Aerodrome Finance (AERO) | 0.5070 | -0.06 ↓ % | 5.96 ↑ % | -1.45 ↓ % | 500.32 Million Dollars | 39.38 Million Dollars | 0.4359963973 |
| 85 | 币安人生 (币安人生) | 0.4979621473 | -0.07 ↓ % | 2.74 ↑ % | -0.84 ↓ % | 497.96 Million Dollars | 3.40 Million Dollars | 0.4282579039 |
| 86 | Stacks (STX) | 0.2728940175 | -0.99 ↓ % | -0.85 ↓ % | 4.17 ↑ % | 495.20 Million Dollars | 24.95 Million Dollars | 0.2346945858 |
| 87 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 494.26 Million Dollars | 26.03 Million Dollars | 0.8596 |
| 88 | Injective (INJ) | 4.796 | -1.82 ↓ % | 0.65 ↑ % | -10.55 ↓ % | 479.43 Million Dollars | 56.79 Million Dollars | 4.124 |
| 89 | EURC (EURC) | 1.1628 | 0.02 ↑ % | 0.28 ↑ % | -0.15 ↓ % | 458.79 Million Dollars | 70.99 Million Dollars | 1.0000 |
| 90 | Pons (PONS) | 0.6430 | -6.39 ↓ % | 30.10 ↑ % | 383.97 ↑ % | 454.07 Million Dollars | 137.14 Million Dollars | 0.5530 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6863 | -0.90 ↓ % | 1.16 ↑ % | -3.79 ↓ % | 452.25 Million Dollars | 52.81 Million Dollars | 0.5902 |
| 92 | Pyth Network (PYTH) | 0.0543779690 | -0.58 ↓ % | -5.08 ↓ % | 11.44 ↑ % | 428.22 Million Dollars | 35.15 Million Dollars | 0.0467661953 |
| 93 | LayerZero (ZRO) | 1.1211 | -1.14 ↓ % | 7.06 ↑ % | -1.80 ↓ % | 419.15 Million Dollars | 72.99 Million Dollars | 0.9641 |
| 94 | 0.1574895010 | -0.91 ↓ % | 1.70 ↑ % | -2.68 ↓ % | 364.05 Million Dollars | 132.23 Million Dollars | 0.1354442782 | |
| 95 | Sei (SEI) | 0.0484790384 | -1.08 ↓ % | -0.25 ↓ % | 2.40 ↑ % | 361.65 Million Dollars | 42.10 Million Dollars | 0.0416929911 |
| 96 | Midnight (NIGHT) | 0.0216755390 | -0.60 ↓ % | 5.24 ↑ % | 9.89 ↑ % | 359.97 Million Dollars | 34.99 Million Dollars | 0.0186414187 |
| 97 | Kite (KITE) | 0.1337275620 | -1.01 ↓ % | -4.65 ↓ % | 5.34 ↑ % | 335.54 Million Dollars | 18.09 Million Dollars | 0.1150085116 |
| 98 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | 0.13 ↑ % | 0.08 ↑ % | 334.31 Million Dollars | 299.03 Million Dollars | 0.8597 |
| 99 | Bitcoin SV (BSV) | 16.63 | -0.67 ↓ % | 4.61 ↑ % | -0.24 ↓ % | 333.93 Million Dollars | 10.93 Million Dollars | 14.30 |
| 100 | Pendle (PENDLE) | 1.9369 | -1.37 ↓ % | 5.17 ↑ % | 11.33 ↑ % | 333.75 Million Dollars | 39.78 Million Dollars | 1.6658 |
