Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,210.85 | 0.24 ↑ % | 0.40 ↑ % | -4.32 ↓ % | 1,552.35 Billion Dollars | 41.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,243.35 | 0.21 ↑ % | 1.66 ↑ % | -5.50 ↓ % | 274.08 Billion Dollars | 18.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 179.88 Billion Dollars | 85.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 709.11 | 1.03 ↑ % | 3.79 ↑ % | -3.79 ↓ % | 93.26 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2583 | 0.56 ↑ % | 3.84 ↑ % | -2.30 ↓ % | 79.71 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 71.74 Billion Dollars | 16.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.27 | 0.47 ↑ % | 3.66 ↑ % | -5.90 ↓ % | 56.80 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3248754895 | -1.30 ↓ % | -8.80 ↓ % | -1.41 ↓ % | 30.87 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 89.90 | 0.53 ↑ % | 1.01 ↑ % | 17.66 ↑ % | 22.79 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,277.47 | 2.02 ↑ % | 6.65 ↑ % | 8.77 ↑ % | 21.64 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0762057706 | 0.79 ↑ % | 4.47 ↑ % | -2.67 ↓ % | 13.13 Billion Dollars | 969.04 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 589.93 | 0.37 ↑ % | -2.35 ↓ % | 1.58 ↑ % | 11.11 Billion Dollars | 144.69 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.61 | 1.93 ↑ % | 12.30 ↑ % | -1.30 ↓ % | 8.69 Billion Dollars | 538.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.426 | 0.05 ↑ % | -0.29 ↓ % | 4.39 ↑ % | 8.67 Billion Dollars | 162.84 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1954321835 | 0.49 ↑ % | 6.20 ↑ % | -7.09 ↓ % | 7.20 Billion Dollars | 317.79 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1709582373 | 0.73 ↑ % | 7.68 ↑ % | -0.86 ↓ % | 6.03 Billion Dollars | 181.53 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 296.47 | 1.66 ↑ % | 11.59 ↑ % | 5.81 ↑ % | 5.96 Billion Dollars | 277.58 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.327 | 0.27 ↑ % | 8.89 ↑ % | -6.79 ↓ % | 5.67 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 4.53 Billion Dollars | 47.19 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | -0.04 ↓ % | 0.02 ↑ % | -0.13 ↓ % | 4.52 Billion Dollars | 136.71 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.154 | 0.48 ↑ % | 12.99 ↑ % | 3.69 ↑ % | 4.47 Billion Dollars | 890.80 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.84 | 0.30 ↑ % | 4.76 ↑ % | -2.08 ↓ % | 4.34 Billion Dollars | 241.73 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0985951142 | 0.36 ↑ % | 7.14 ↑ % | -2.25 ↓ % | 3.94 Billion Dollars | 26.73 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9981 | 0.00 ↑ % | 0.11 ↑ % | -0.05 ↓ % | 3.85 Billion Dollars | 717.21 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.583 | 0.82 ↑ % | 6.50 ↑ % | -4.88 ↓ % | 3.81 Billion Dollars | 325.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9080 | 0.66 ↑ % | 8.19 ↑ % | -4.82 ↓ % | 3.74 Billion Dollars | 474.36 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1746 | 0.29 ↑ % | 5.10 ↑ % | -3.35 ↓ % | 3.33 Billion Dollars | 74.93 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0725351722 | 0.68 ↑ % | 7.69 ↑ % | -5.98 ↓ % | 3.22 Billion Dollars | 78.45 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 3.00 Billion Dollars | 371.85 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,879.90 | 0.05 ↑ % | -2.98 ↓ % | -2.70 ↓ % | 2.91 Billion Dollars | 643.16 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 2.85 Billion Dollars | 109.79 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000048188 | 0.54 ↑ % | 6.94 ↑ % | -2.44 ↓ % | 2.84 Billion Dollars | 100.44 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 239.20 | 0.66 ↑ % | 6.44 ↑ % | -5.70 ↓ % | 2.79 Billion Dollars | 181.95 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0518949394 | 0.93 ↑ % | 3.08 ↑ % | -6.25 ↓ % | 2.63 Billion Dollars | 6.67 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1899911548 | -0.46 ↓ % | 13.95 ↑ % | -3.27 ↓ % | 2.55 Billion Dollars | 849.44 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 2.43 Billion Dollars | 310.34 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.89 | 0.87 ↑ % | 4.93 ↑ % | 2.00 ↑ % | 2.35 Billion Dollars | 36.50 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 192.77 | 0.39 ↑ % | 9.44 ↑ % | 7.20 ↑ % | 2.33 Billion Dollars | 91.04 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9488 | 0.21 ↑ % | -6.12 ↓ % | 3.63 ↑ % | 2.18 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049786 | 0.41 ↑ % | 11.44 ↑ % | 8.91 ↑ % | 2.06 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4170774155 | 0.16 ↑ % | 14.11 ↑ % | 0.67 ↑ % | 2.03 Billion Dollars | 213.53 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 130.06 | 1.28 ↑ % | 11.62 ↑ % | -9.07 ↓ % | 2.01 Billion Dollars | 341.26 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041695718 | 0.70 ↑ % | 9.53 ↑ % | -1.25 ↓ % | 1.92 Billion Dollars | 184.93 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6849 | 0.29 ↑ % | 3.18 ↑ % | -1.67 ↓ % | 1.85 Billion Dollars | 87.63 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,897.77 | 0.05 ↑ % | -2.72 ↓ % | -2.45 ↓ % | 1.74 Billion Dollars | 247.16 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9785 | 0.64 ↑ % | 10.63 ↑ % | -9.23 ↓ % | 1.67 Billion Dollars | 90.87 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9988 | 0.00 ↓ % | 0.06 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 164.44 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0502232597 | 0.28 ↑ % | -0.69 ↓ % | -6.82 ↓ % | 1.60 Billion Dollars | 47.14 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0672420016 | 0.26 ↑ % | 3.89 ↑ % | -5.05 ↓ % | 1.57 Billion Dollars | 43.24 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4752339248 | 0.26 ↑ % | 3.02 ↑ % | -8.75 ↓ % | 1.57 Billion Dollars | 30.48 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4085959389 | 0.37 ↑ % | 12.47 ↑ % | -13.63 ↓ % | 1.52 Billion Dollars | 342.05 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9988 | 0.00 ↓ % | 0.12 ↑ % | 0.00 ↑ % | 1.51 Billion Dollars | 25.65 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.535 | 0.17 ↑ % | 10.03 ↑ % | -6.79 ↓ % | 1.42 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7986 | 0.15 ↑ % | -1.81 ↓ % | -5.16 ↓ % | 1.26 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.235 | 0.46 ↑ % | 5.74 ↑ % | -6.54 ↓ % | 1.15 Billion Dollars | 40.86 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1643165263 | 1.19 ↑ % | 9.24 ↑ % | -2.19 ↓ % | 1.13 Billion Dollars | 164.36 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 22.82 | 2.11 ↑ % | 2.63 ↑ % | -8.34 ↓ % | 1.12 Billion Dollars | 39.43 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.081 | 0.32 ↑ % | 0.64 ↑ % | -6.91 ↓ % | 1.11 Billion Dollars | 44.75 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1369588581 | -0.16 ↓ % | -1.55 ↓ % | -2.81 ↓ % | 1.10 Billion Dollars | 34.87 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0957221598 | 1.65 ↑ % | 14.20 ↑ % | 6.96 ↑ % | 1.02 Billion Dollars | 127.12 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.448 | 2.15 ↑ % | 0.90 ↑ % | -5.73 ↓ % | 989.10 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.089 | 0.06 ↑ % | 0.76 ↑ % | -3.43 ↓ % | 989.95 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0332404857 | 0.04 ↑ % | -0.15 ↓ % | -7.92 ↓ % | 923.58 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0785853890 | -0.19 ↓ % | 3.32 ↑ % | 0.60 ↑ % | 889.44 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0958831520 | 0.61 ↑ % | 6.04 ↑ % | -9.10 ↓ % | 870.21 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2609185312 | 1.21 ↑ % | 8.70 ↑ % | -12.36 ↓ % | 866.08 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5515 | 0.33 ↑ % | 7.21 ↑ % | -8.68 ↓ % | 835.86 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6069 | 1.91 ↑ % | 9.76 ↑ % | -6.76 ↓ % | 833.61 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6230 | 0.41 ↑ % | 1.53 ↑ % | -14.15 ↓ % | 780.52 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8690 | 0.36 ↑ % | 10.65 ↑ % | -8.90 ↓ % | 728.64 Million Dollars | 108.77 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.209 | 0.59 ↑ % | 2.76 ↑ % | -6.69 ↓ % | 720.67 Million Dollars | 112.30 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.772 | 0.75 ↑ % | 5.87 ↑ % | -10.75 ↓ % | 693.00 Million Dollars | 96.74 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7077 | 0.02 ↑ % | 15.83 ↑ % | 1.52 ↑ % | 691.95 Million Dollars | 178.07 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314887609 | 0.63 ↑ % | -0.02 ↓ % | -6.00 ↓ % | 676.54 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.9370 | 1.45 ↑ % | 4.42 ↑ % | -8.59 ↓ % | 670.33 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0401614457 | 0.77 ↑ % | 12.83 ↑ % | 4.70 ↑ % | 666.98 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.96 | 0.93 ↑ % | 5.84 ↑ % | -3.67 ↓ % | 630.73 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6215 | 0.65 ↑ % | 6.67 ↑ % | -2.92 ↓ % | 599.93 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6536 | 0.59 ↑ % | 11.42 ↑ % | -10.29 ↓ % | 577.65 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2883942236 | 0.78 ↑ % | 6.54 ↑ % | -6.44 ↓ % | 541.93 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0060513839 | 1.09 ↑ % | 2.33 ↑ % | -1.19 ↓ % | 530.38 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5267 | 1.56 ↑ % | 6.52 ↑ % | 4.62 ↑ % | 526.75 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0059892279 | 1.11 ↑ % | 6.33 ↑ % | -15.11 ↓ % | 514.98 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 84 | Pyth Network (PYTH) | 0.0653751626 | 0.37 ↑ % | 9.05 ↑ % | -6.04 ↓ % | 514.83 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.7653 | 0.54 ↑ % | -0.76 ↓ % | -6.43 ↓ % | 494.48 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 493.63 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0264552435 | 0.79 ↑ % | 5.73 ↑ % | 0.67 ↑ % | 476.19 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0075056902 | 0.70 ↑ % | 11.35 ↑ % | -2.78 ↓ % | 471.81 Million Dollars | 117.86 Million Dollars | 0.0000000000 |
| 89 | Celestia (TIA) | 0.4770214003 | 1.03 ↑ % | 3.86 ↑ % | -10.32 ↓ % | 471.09 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2882750436 | -0.05 ↓ % | -2.56 ↓ % | -18.46 ↓ % | 456.01 Million Dollars | 106.28 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6043 | 0.41 ↑ % | 7.15 ↑ % | -4.93 ↓ % | 452.19 Million Dollars | 178.95 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1148 | -0.03 ↓ % | -0.31 ↓ % | -0.46 ↓ % | 451.20 Million Dollars | 64.21 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6326 | 0.44 ↑ % | 6.40 ↑ % | -9.17 ↓ % | 440.74 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 94 | 0.1672324127 | 0.41 ↑ % | 7.24 ↑ % | -6.11 ↓ % | 404.56 Million Dollars | 182.97 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5975 | -0.47 ↓ % | 8.60 ↑ % | -6.80 ↓ % | 393.79 Million Dollars | 73.13 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0813585073 | 0.44 ↑ % | 13.71 ↑ % | 7.95 ↑ % | 387.36 Million Dollars | 117.58 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0495053747 | 0.22 ↑ % | 8.01 ↑ % | -10.81 ↓ % | 381.18 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.50 | 0.95 ↑ % | 4.91 ↑ % | 0.99 ↑ % | 351.80 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003532 | 0.09 ↑ % | -0.83 ↓ % | -5.08 ↓ % | 341.00 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3650448862 | 1.55 ↑ % | 7.11 ↑ % | 3.17 ↑ % | 339.85 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
