Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,684.24 | -0.09 ↓ % | -1.70 ↓ % | -2.80 ↓ % | 1,515.38 Billion Dollars | 41.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,244.40 | -0.04 ↓ % | -2.97 ↓ % | -4.27 ↓ % | 270.87 Billion Dollars | 21.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 189.53 Billion Dollars | 128.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3659 | -0.40 ↓ % | -1.65 ↓ % | -3.66 ↓ % | 84.26 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.25 | -0.14 ↓ % | -1.50 ↓ % | -3.04 ↓ % | 83.06 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 77.27 Billion Dollars | 50.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.68 | -0.32 ↓ % | -2.27 ↓ % | -3.69 ↓ % | 47.63 Billion Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3242231589 | 0.12 ↑ % | 0.68 ↑ % | -1.58 ↓ % | 30.73 Billion Dollars | 655.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1058921337 | -0.11 ↓ % | 4.39 ↑ % | 10.49 ↑ % | 16.31 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.51 | -0.66 ↓ % | -1.91 ↓ % | -3.43 ↓ % | 10.07 Billion Dollars | 225.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.04 ↓ % | -0.05 ↓ % | 0.72 ↑ % | 9.55 Billion Dollars | 501.73 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 445.97 | -0.05 ↓ % | -1.74 ↓ % | -2.09 ↓ % | 8.93 Billion Dollars | 205.31 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2458159872 | -0.21 ↓ % | -1.19 ↓ % | -0.38 ↓ % | 8.90 Billion Dollars | 572.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.03 | -0.23 ↓ % | -1.18 ↓ % | 3.41 ↑ % | 6.94 Billion Dollars | 107.97 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.070 | -0.20 ↓ % | -2.56 ↓ % | -1.26 ↓ % | 6.59 Billion Dollars | 274.77 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1521872338 | -0.26 ↓ % | 1.88 ↑ % | 0.88 ↑ % | 5.85 Billion Dollars | 33.17 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 328.59 | 0.52 ↑ % | -2.11 ↓ % | 4.30 ↑ % | 5.47 Billion Dollars | 407.51 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 102.10 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1593497390 | -0.16 ↓ % | -2.04 ↓ % | -9.10 ↓ % | 5.31 Billion Dollars | 150.66 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 4.46 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.412 | 0.34 ↑ % | -2.27 ↓ % | -24.88 ↓ % | 4.42 Billion Dollars | 26.02 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.22 | -0.10 ↓ % | -1.22 ↓ % | 0.07 ↑ % | 4.26 Billion Dollars | 341.80 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.128 | -0.05 ↓ % | -1.40 ↓ % | -1.72 ↓ % | 3.94 Billion Dollars | 244.68 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0882596989 | -0.17 ↓ % | -1.69 ↓ % | -2.59 ↓ % | 3.83 Billion Dollars | 72.07 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.81 Billion Dollars | 70.53 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062105 | 0.14 ↑ % | 0.34 ↑ % | 2.49 ↑ % | 3.66 Billion Dollars | 210.20 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9057 | -0.36 ↓ % | -2.70 ↓ % | -3.22 ↓ % | 3.58 Billion Dollars | 339.13 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.37 Billion Dollars | 113.65 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3105 | 0.28 ↑ % | 0.00 ↑ % | -2.79 ↓ % | 3.27 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681131071 | -0.28 ↓ % | -1.41 ↓ % | -2.13 ↓ % | 2.97 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.01 | -0.23 ↓ % | -5.02 ↓ % | 3.32 ↑ % | 2.72 Billion Dollars | 222.88 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,551.15 | -0.23 ↓ % | -0.94 ↓ % | -2.94 ↓ % | 2.55 Billion Dollars | 200.25 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.48 Billion Dollars | 33.01 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,545.22 | -0.27 ↓ % | -1.02 ↓ % | -3.13 ↓ % | 2.18 Billion Dollars | 200.17 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6231 | -0.17 ↓ % | -1.86 ↓ % | -2.01 ↓ % | 2.06 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2096 | -0.12 ↓ % | -2.27 ↓ % | -3.66 ↓ % | 2.03 Billion Dollars | 144.34 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.179 | 0.11 ↑ % | -2.79 ↓ % | -2.60 ↓ % | 2.02 Billion Dollars | 145.43 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0630091953 | -0.36 ↓ % | -14.35 ↓ % | -17.98 ↓ % | 2.00 Billion Dollars | 134.31 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0810871650 | -0.10 ↓ % | -6.03 ↓ % | -2.52 ↓ % | 1.88 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1760285590 | 0.37 ↑ % | -10.94 ↓ % | 4.48 ↑ % | 1.82 Billion Dollars | 42.41 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.07 | -0.12 ↓ % | -1.25 ↓ % | -1.79 ↓ % | 1.72 Billion Dollars | 34.43 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3238 | -0.16 ↓ % | -2.99 ↓ % | -4.26 ↓ % | 1.71 Billion Dollars | 125.73 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6568 | -0.41 ↓ % | -0.09 ↓ % | -2.06 ↓ % | 1.71 Billion Dollars | 164.50 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038356 | -0.28 ↓ % | -1.89 ↓ % | 1.98 ↑ % | 1.59 Billion Dollars | 676.99 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 163.03 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | 0.03 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.30 | 0.26 ↑ % | -5.10 ↓ % | 0.10 ↑ % | 1.42 Billion Dollars | 310.96 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9703 | -0.29 ↓ % | 0.12 ↑ % | 1.80 ↑ % | 1.38 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.379 | -0.13 ↓ % | -2.40 ↓ % | -3.29 ↓ % | 1.31 Billion Dollars | 43.91 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.327 | 0.02 ↑ % | -1.60 ↓ % | -0.73 ↓ % | 1.30 Billion Dollars | 59.16 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2614602549 | -0.36 ↓ % | -1.99 ↓ % | 1.62 ↑ % | 1.27 Billion Dollars | 66.48 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.400 | 0.05 ↑ % | -0.97 ↓ % | -0.13 ↓ % | 1.13 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 208.55 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0937035563 | 0.20 ↑ % | 0.30 ↑ % | 1.67 ↑ % | 996.52 Million Dollars | 73.74 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 11.87 | -0.59 ↓ % | -4.58 ↓ % | -6.15 ↓ % | 994.24 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1106523295 | 0.02 ↑ % | -2.03 ↓ % | 9.27 ↑ % | 985.54 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9111 | 0.18 ↑ % | -3.81 ↓ % | 3.78 ↑ % | 966.67 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1027011418 | -0.18 ↓ % | -4.77 ↓ % | -2.49 ↓ % | 899.60 Million Dollars | 94.80 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322893853 | -0.38 ↓ % | -2.20 ↓ % | -6.41 ↓ % | 884.76 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6892 | -0.31 ↓ % | -4.66 ↓ % | -5.89 ↓ % | 876.28 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9452 | 0.12 ↑ % | -3.94 ↓ % | 1.63 ↑ % | 870.00 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.23 | -0.38 ↓ % | -0.70 ↓ % | -4.94 ↓ % | 835.79 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0219 | 0.60 ↑ % | 3.07 ↑ % | 8.84 ↑ % | 824.64 Million Dollars | 117.21 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2481093241 | 0.18 ↑ % | -1.63 ↓ % | -5.56 ↓ % | 820.75 Million Dollars | 149.21 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.245 | 0.10 ↑ % | -0.90 ↓ % | -1.87 ↓ % | 815.92 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1255541416 | -0.13 ↓ % | -0.39 ↓ % | 0.98 ↑ % | 772.25 Million Dollars | 110.20 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0869524480 | -1.66 ↓ % | 3.48 ↑ % | 4.81 ↑ % | 742.90 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0326479757 | 0.25 ↑ % | -9.27 ↓ % | 21.29 ↑ % | 726.16 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9172 | -0.65 ↓ % | -2.25 ↓ % | 0.06 ↑ % | 710.90 Million Dollars | 151.47 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075064775 | 0.02 ↑ % | -1.77 ↓ % | -5.15 ↓ % | 644.68 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1811770411 | -0.67 ↓ % | -4.96 ↓ % | 6.79 ↑ % | 601.84 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069774087 | 0.00 ↑ % | -3.03 ↓ % | -1.26 ↓ % | 599.95 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0095311708 | -1.37 ↓ % | -6.36 ↓ % | 12.55 ↑ % | 599.13 Million Dollars | 353.64 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0293966611 | 0.13 ↑ % | -1.31 ↓ % | -1.68 ↓ % | 586.37 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017558550 | 0.20 ↑ % | -7.79 ↓ % | -2.74 ↓ % | 583.11 Million Dollars | 149.02 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8836 | -0.27 ↓ % | -1.47 ↓ % | -1.49 ↓ % | 570.94 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.365 | -0.47 ↓ % | -5.25 ↓ % | -17.25 ↓ % | 549.92 Million Dollars | 231.42 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061609 | -0.53 ↓ % | -2.12 ↓ % | -0.85 ↓ % | 542.13 Million Dollars | 72.39 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0319349069 | -0.23 ↓ % | -7.03 ↓ % | -13.10 ↓ % | 530.36 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7093 | 0.00 ↓ % | 1.36 ↑ % | -0.33 ↓ % | 515.88 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | -0.06 ↓ % | 0.14 ↑ % | 494.41 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 82 | 0.1783205596 | -0.56 ↓ % | 2.78 ↑ % | 31.38 ↑ % | 486.24 Million Dollars | 60.17 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4651 | -0.26 ↓ % | -3.28 ↓ % | -2.15 ↓ % | 479.41 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4476 | -0.65 ↓ % | 0.38 ↑ % | -7.52 ↓ % | 462.69 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6900 | -0.35 ↓ % | -1.87 ↓ % | 0.82 ↑ % | 452.92 Million Dollars | 79.71 Million Dollars | 0.0000000000 |
| 86 | 0.1987558830 | -0.02 ↓ % | -0.71 ↓ % | -3.87 ↓ % | 448.95 Million Dollars | 158.38 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1669 | -0.01 ↓ % | -0.34 ↓ % | -0.25 ↓ % | 434.87 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.29 | -0.07 ↓ % | -2.81 ↓ % | -3.00 ↓ % | 434.88 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4589805725 | -0.14 ↓ % | -5.94 ↓ % | 11.33 ↑ % | 426.96 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2033 | -1.58 ↓ % | -9.33 ↓ % | -13.55 ↓ % | 421.14 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0406505807 | -0.62 ↓ % | -14.06 ↓ % | -13.12 ↓ % | 419.99 Million Dollars | 114.96 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 405.12 Million Dollars | 390.52 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0577464069 | 0.03 ↑ % | -2.94 ↓ % | -4.86 ↓ % | 402.81 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2210729835 | -0.01 ↓ % | -2.64 ↓ % | -1.00 ↓ % | 401.16 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.692 | 0.41 ↑ % | -1.72 ↓ % | 0.17 ↑ % | 401.27 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3680114174 | -0.02 ↓ % | -4.93 ↓ % | -0.43 ↓ % | 398.62 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000694695 | 0.63 ↑ % | 3.23 ↑ % | 57.37 ↑ % | 382.87 Million Dollars | 86.25 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0188049638 | -0.25 ↓ % | 2.77 ↑ % | -0.51 ↓ % | 361.39 Million Dollars | 78.15 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3574895485 | 0.94 ↑ % | -4.04 ↓ % | 0.85 ↑ % | 357.49 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.428 | -0.07 ↓ % | -4.90 ↓ % | 5.18 ↑ % | 342.74 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
