Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,064.18 | 0.11 ↑ % | 0.50 ↑ % | -2.25 ↓ % | 1,669.28 Billion Dollars | 14.31 Billion Dollars | 74,144.58 |
| 2 | Ethereum (ETH) | 2,505.75 | 0.02 ↑ % | 0.81 ↑ % | -6.66 ↓ % | 306.01 Billion Dollars | 5.02 Billion Dollars | 2,236.67 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 184.07 Billion Dollars | 39.25 Billion Dollars | 0.8917 |
| 4 | BNB (BNB) | 749.52 | -0.02 ↓ % | 1.25 ↑ % | -5.10 ↓ % | 99.81 Billion Dollars | 1.07 Billion Dollars | 669.03 |
| 5 | XRP (XRP) | 1.4041 | -0.11 ↓ % | 1.17 ↑ % | -5.91 ↓ % | 88.64 Billion Dollars | 1.14 Billion Dollars | 1.2533 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 72.93 Billion Dollars | 6.99 Billion Dollars | 0.8925 |
| 7 | Solana (SOL) | 109.98 | -0.15 ↓ % | 0.30 ↑ % | -8.29 ↓ % | 64.76 Billion Dollars | 1.48 Billion Dollars | 98.17 |
| 8 | TRON (TRX) | 0.3309266056 | 0.03 ↑ % | -0.40 ↓ % | -1.62 ↓ % | 31.43 Billion Dollars | 349.80 Million Dollars | 0.2953910448 |
| 9 | Hyperliquid (HYPE) | 85.36 | -0.01 ↓ % | 0.63 ↑ % | -4.06 ↓ % | 21.70 Billion Dollars | 596.85 Million Dollars | 76.19 |
| 10 | Zcash (ZEC) | 1,226.64 | -0.28 ↓ % | 0.78 ↑ % | -5.95 ↓ % | 20.74 Billion Dollars | 544.50 Million Dollars | 1,094.92 |
| 11 | Dogecoin (DOGE) | 0.0860943367 | -0.09 ↓ % | 1.58 ↑ % | -7.64 ↓ % | 13.45 Billion Dollars | 456.17 Million Dollars | 0.0768493546 |
| 12 | Monero (XMR) | 523.93 | 0.07 ↑ % | 0.11 ↑ % | -5.17 ↓ % | 9.86 Billion Dollars | 106.20 Million Dollars | 467.67 |
| 13 | Chainlink (LINK) | 13.10 | 0.09 ↑ % | 2.32 ↑ % | -5.74 ↓ % | 9.80 Billion Dollars | 184.04 Million Dollars | 11.70 |
| 14 | Cardano (ADA) | 0.2536182806 | -0.76 ↓ % | 6.60 ↑ % | 3.15 ↑ % | 9.33 Billion Dollars | 576.63 Million Dollars | 0.2263842424 |
| 15 | UNUS SED LEO (LEO) | 8.801 | 0.00 ↑ % | -1.37 ↓ % | -2.17 ↓ % | 8.10 Billion Dollars | 389.63 Thousand Dollar | 7.856 |
| 16 | NEAR Protocol (NEAR) | 5.378 | 0.11 ↑ % | 14.46 ↑ % | 14.51 ↑ % | 7.04 Billion Dollars | 1.04 Billion Dollars | 4.800 |
| 17 | Stellar (XLM) | 0.1976367102 | -0.14 ↓ % | 2.44 ↑ % | -7.78 ↓ % | 6.93 Billion Dollars | 93.14 Million Dollars | 0.1764140850 |
| 18 | Bitcoin Cash (BCH) | 280.05 | -0.04 ↓ % | 1.94 ↑ % | -11.16 ↓ % | 5.63 Billion Dollars | 156.04 Million Dollars | 249.98 |
| 19 | Litecoin (LTC) | 64.12 | -0.32 ↓ % | 0.93 ↑ % | -7.00 ↓ % | 4.98 Billion Dollars | 185.89 Million Dollars | 57.24 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.78 Billion Dollars | 18.46 Million Dollars | 0.8921 |
| 21 | Uniswap (UNI) | 7.571 | -0.32 ↓ % | 3.34 ↑ % | -16.09 ↓ % | 4.73 Billion Dollars | 463.16 Million Dollars | 6.758 |
| 22 | Canton (CC) | 0.1186498087 | -0.55 ↓ % | -3.25 ↓ % | -3.20 ↓ % | 4.72 Billion Dollars | 19.83 Million Dollars | 0.1059089550 |
| 23 | Avalanche (AVAX) | 10.49 | -0.28 ↓ % | 2.79 ↑ % | -5.70 ↓ % | 4.65 Billion Dollars | 257.51 Million Dollars | 9.361 |
| 24 | Sui (SUI) | 1.1211 | -0.21 ↓ % | 5.41 ↑ % | -4.51 ↓ % | 4.62 Billion Dollars | 555.03 Million Dollars | 1.0007 |
| 25 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 4.55 Billion Dollars | 29.73 Million Dollars | 0.8922 |
| 26 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.24 Billion Dollars | 328.94 Million Dollars | 0.8917 |
| 27 | Gram (GRAM) | 1.4630 | -0.07 ↓ % | 0.01 ↑ % | -3.39 ↓ % | 4.13 Billion Dollars | 63.10 Million Dollars | 1.3059 |
| 28 | Hedera (HBAR) | 0.0923562225 | -0.48 ↓ % | 2.01 ↑ % | -9.50 ↓ % | 4.06 Billion Dollars | 64.68 Million Dollars | 0.0824388266 |
| 29 | Bittensor (TAO) | 283.04 | -0.09 ↓ % | 3.02 ↑ % | -4.18 ↓ % | 3.28 Billion Dollars | 141.58 Million Dollars | 252.65 |
| 30 | Shiba Inu (SHIB) | 0.0000054681 | -0.01 ↓ % | 1.34 ↑ % | -4.83 ↓ % | 3.22 Billion Dollars | 46.47 Million Dollars | 0.0000048809 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.14 Billion Dollars | 127.86 Million Dollars | 0.8924 |
| 32 | Tether Gold (XAUt) | 4,180.63 | -0.01 ↓ % | -0.13 ↓ % | 0.95 ↑ % | 3.05 Billion Dollars | 67.69 Million Dollars | 3,731.70 |
| 33 | Cronos (CRO) | 0.0612244056 | -0.25 ↓ % | -0.09 ↓ % | -7.27 ↓ % | 3.03 Billion Dollars | 5.99 Million Dollars | 0.0546500065 |
| 34 | Ethena (ENA) | 0.2203484965 | -0.68 ↓ % | 3.22 ↑ % | -6.70 ↓ % | 2.95 Billion Dollars | 263.65 Million Dollars | 0.1966870343 |
| 35 | Quant (QNT) | 242.40 | 0.42 ↑ % | -0.35 ↓ % | -3.78 ↓ % | 2.93 Billion Dollars | 102.70 Million Dollars | 216.37 |
| 36 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.90 Billion Dollars | 28.61 Million Dollars | 0.8922 |
| 37 | OKB (OKB) | 125.58 | -0.04 ↓ % | -0.23 ↓ % | 4.47 ↑ % | 2.64 Billion Dollars | 18.20 Million Dollars | 112.09 |
| 38 | Aave (AAVE) | 170.72 | -0.48 ↓ % | 0.99 ↑ % | -4.50 ↓ % | 2.64 Billion Dollars | 228.76 Million Dollars | 152.39 |
| 39 | Pump.fun (PUMP) | 0.0055813946 | -0.56 ↓ % | 3.42 ↑ % | -8.08 ↓ % | 2.59 Billion Dollars | 140.34 Million Dollars | 0.0049820533 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.45 Billion Dollars | 83.07 Million Dollars | 0.8926 |
| 41 | Ondo (ONDO) | 0.4950976477 | 0.23 ↑ % | 3.32 ↑ % | 0.39 ↑ % | 2.41 Billion Dollars | 189.44 Million Dollars | 0.4419330721 |
| 42 | MemeCore (M) | 0.9911 | -0.14 ↓ % | -3.26 ↓ % | -2.73 ↓ % | 2.26 Billion Dollars | 963.23 Thousand Dollar | 0.8847 |
| 43 | Polkadot (DOT) | 1.2575 | -0.17 ↓ % | 4.55 ↑ % | 4.98 ↑ % | 2.15 Billion Dollars | 203.47 Million Dollars | 1.1224 |
| 44 | Worldcoin (WLD) | 0.5565 | -1.50 ↓ % | 12.39 ↑ % | -6.25 ↓ % | 2.12 Billion Dollars | 364.20 Million Dollars | 0.4967715041 |
| 45 | Aster (ASTER) | 0.7135 | 0.40 ↑ % | 2.40 ↑ % | -0.26 ↓ % | 1.93 Billion Dollars | 52.74 Million Dollars | 0.6369 |
| 46 | Mantle (MNT) | 0.5694 | 0.25 ↑ % | 3.61 ↑ % | -10.77 ↓ % | 1.88 Billion Dollars | 23.09 Million Dollars | 0.5082 |
| 47 | PAX Gold (PAXG) | 4,183.08 | 0.00 ↓ % | -0.12 ↓ % | 0.89 ↑ % | 1.84 Billion Dollars | 55.01 Million Dollars | 3,733.90 |
| 48 | Sky (SKY) | 0.0772528108 | -0.76 ↓ % | 0.30 ↑ % | -11.97 ↓ % | 1.81 Billion Dollars | 14.04 Million Dollars | 0.0689572495 |
| 49 | World Liberty Financial (WLFI) | 0.0569041789 | -0.10 ↓ % | 4.32 ↑ % | 4.18 ↑ % | 1.81 Billion Dollars | 56.07 Million Dollars | 0.0507936943 |
| 50 | Internet Computer (ICP) | 3.173 | -0.78 ↓ % | 4.53 ↑ % | -3.77 ↓ % | 1.77 Billion Dollars | 57.01 Million Dollars | 2.832 |
| 51 | Pepe (PEPE) | 0.0000040346 | 0.02 ↑ % | 3.43 ↑ % | -6.26 ↓ % | 1.67 Billion Dollars | 99.67 Million Dollars | 0.0000036013 |
| 52 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 1.62 Billion Dollars | 512.91 Thousand Dollar | 0.8918 |
| 53 | United Stables (U) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 112.82 Million Dollars | 0.8919 |
| 54 | Bitget Token (BGB) | 1.9439 | -0.12 ↓ % | 0.22 ↑ % | -2.65 ↓ % | 1.36 Billion Dollars | 7.59 Million Dollars | 1.7352 |
| 55 | Ethereum Classic (ETC) | 8.390 | -0.02 ↓ % | 1.45 ↑ % | -5.12 ↓ % | 1.33 Billion Dollars | 47.88 Million Dollars | 7.489 |
| 56 | Morpho (MORPHO) | 2.411 | 0.20 ↑ % | 1.17 ↑ % | -10.80 ↓ % | 1.28 Billion Dollars | 15.86 Million Dollars | 2.153 |
| 57 | Arbitrum (ARB) | 0.1855603480 | -0.17 ↓ % | 3.24 ↑ % | -7.85 ↓ % | 1.26 Billion Dollars | 100.16 Million Dollars | 0.1656345067 |
| 58 | Jupiter (JUP) | 0.3648962651 | -0.60 ↓ % | -3.23 ↓ % | 10.75 ↑ % | 1.21 Billion Dollars | 58.93 Million Dollars | 0.3257129743 |
| 59 | Kaspa (KAS) | 0.0411670744 | -0.15 ↓ % | -0.52 ↓ % | -3.66 ↓ % | 1.14 Billion Dollars | 6.23 Million Dollars | 0.0367464717 |
| 60 | JUST (JST) | 0.1380004491 | -0.26 ↓ % | -3.26 ↓ % | -0.22 ↓ % | 1.13 Billion Dollars | 48.59 Million Dollars | 0.1231816848 |
| 61 | GateToken (GT) | 10.72 | 0.02 ↑ % | -0.44 ↓ % | -3.18 ↓ % | 1.12 Billion Dollars | 1.44 Million Dollars | 9.566 |
| 62 | Venice Token (VVV) | 22.48 | 0.38 ↑ % | 2.88 ↑ % | -19.45 ↓ % | 1.09 Billion Dollars | 29.56 Million Dollars | 20.06 |
| 63 | Algorand (ALGO) | 0.1194284395 | 0.41 ↑ % | 4.71 ↑ % | -8.96 ↓ % | 1.08 Billion Dollars | 90.83 Million Dollars | 0.1066039748 |
| 64 | POL (prev. MATIC) (POL) | 0.1012354900 | -0.28 ↓ % | 0.37 ↑ % | -7.53 ↓ % | 1.08 Billion Dollars | 140.74 Million Dollars | 0.0903646206 |
| 65 | KuCoin Token (KCS) | 7.655 | 0.16 ↑ % | 1.44 ↑ % | 4.09 ↑ % | 1.07 Billion Dollars | 2.28 Million Dollars | 6.833 |
| 66 | Cosmos (ATOM) | 1.9540 | -0.72 ↓ % | -2.38 ↓ % | 12.74 ↑ % | 1.05 Billion Dollars | 156.96 Million Dollars | 1.7441 |
| 67 | Render (RENDER) | 1.9218 | -0.76 ↓ % | 2.81 ↑ % | -3.98 ↓ % | 997.00 Million Dollars | 28.64 Million Dollars | 1.7155 |
| 68 | Filecoin (FIL) | 1.1142 | -1.51 ↓ % | 2.45 ↑ % | 4.64 ↑ % | 930.09 Million Dollars | 178.90 Million Dollars | 0.9946 |
| 69 | Pi (PI) | 0.0822579746 | -0.10 ↓ % | 1.03 ↑ % | -7.13 ↓ % | 924.83 Million Dollars | 2.76 Million Dollars | 0.0734249488 |
| 70 | Aerodrome Finance (AERO) | 0.9044 | 0.22 ↑ % | 12.30 ↑ % | 10.63 ↑ % | 908.58 Million Dollars | 84.11 Million Dollars | 0.8073 |
| 71 | Lighter (LIT) | 3.626 | -0.96 ↓ % | 1.23 ↑ % | -2.22 ↓ % | 906.51 Million Dollars | 52.75 Million Dollars | 3.237 |
| 72 | Midnight (NIGHT) | 0.0496109750 | 1.78 ↑ % | 8.71 ↑ % | 0.63 ↑ % | 823.91 Million Dollars | 38.42 Million Dollars | 0.0442836493 |
| 73 | LayerZero (ZRO) | 2.004 | -0.11 ↓ % | -0.51 ↓ % | -3.85 ↓ % | 799.94 Million Dollars | 74.45 Million Dollars | 1.7888 |
| 74 | PancakeSwap (CAKE) | 2.204 | 0.21 ↑ % | 0.53 ↑ % | -12.95 ↓ % | 788.13 Million Dollars | 32.61 Million Dollars | 1.9672 |
| 75 | Injective (INJ) | 7.537 | 0.49 ↑ % | 8.41 ↑ % | -1.72 ↓ % | 753.44 Million Dollars | 85.21 Million Dollars | 6.727 |
| 76 | XDC Network (XDC) | 0.0350615815 | -0.94 ↓ % | -0.03 ↓ % | 5.76 ↑ % | 753.17 Million Dollars | 7.95 Million Dollars | 0.0312965987 |
| 77 | Stable (STABLE) | 0.0273938582 | -0.41 ↓ % | 7.19 ↑ % | 2.76 ↑ % | 742.03 Million Dollars | 12.27 Million Dollars | 0.0244522509 |
| 78 | Aptos (APT) | 0.8497 | 0.22 ↑ % | 5.02 ↑ % | 4.70 ↑ % | 740.44 Million Dollars | 82.51 Million Dollars | 0.7584 |
| 79 | Stacks (STX) | 0.4029594803 | -0.90 ↓ % | 5.32 ↑ % | 5.07 ↑ % | 731.21 Million Dollars | 36.74 Million Dollars | 0.3596888854 |
| 80 | Starknet (STRK) | 0.0948277994 | 0.88 ↑ % | 26.06 ↑ % | 79.40 ↑ % | 703.81 Million Dollars | 393.74 Million Dollars | 0.0846450007 |
| 81 | VeChain (VET) | 0.0078424265 | 0.00 ↑ % | 1.80 ↑ % | -9.38 ↓ % | 674.33 Million Dollars | 14.04 Million Dollars | 0.0070002911 |
| 82 | Dash (DASH) | 51.00 | -0.67 ↓ % | -1.12 ↓ % | -13.52 ↓ % | 655.75 Million Dollars | 54.33 Million Dollars | 45.53 |
| 83 | ether.fi (ETHFI) | 0.6773 | -0.46 ↓ % | -0.61 ↓ % | -4.59 ↓ % | 653.87 Million Dollars | 39.79 Million Dollars | 0.6046 |
| 84 | Raydium (RAY) | 2.324 | -1.31 ↓ % | -0.21 ↓ % | 10.71 ↑ % | 627.30 Million Dollars | 52.07 Million Dollars | 2.075 |
| 85 | Pyth Network (PYTH) | 0.0789300147 | -0.04 ↓ % | -3.66 ↓ % | 0.79 ↑ % | 621.57 Million Dollars | 29.18 Million Dollars | 0.0704543518 |
| 86 | Flare (FLR) | 0.0070064781 | -0.09 ↓ % | -0.40 ↓ % | -3.03 ↓ % | 610.54 Million Dollars | 1.99 Million Dollars | 0.0062541084 |
| 87 | Curve DAO Token (CRV) | 0.3616531301 | -0.18 ↓ % | 0.76 ↑ % | -4.86 ↓ % | 568.35 Million Dollars | 38.45 Million Dollars | 0.3228180937 |
| 88 | 币安人生 (币安人生) | 0.5647 | 0.49 ↑ % | 1.04 ↑ % | 12.35 ↑ % | 564.67 Million Dollars | 13.37 Million Dollars | 0.5040 |
| 89 | Nexo (NEXO) | 0.8411 | 1.02 ↑ % | 0.76 ↑ % | -0.52 ↓ % | 543.48 Million Dollars | 3.25 Million Dollars | 0.7508 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.8920 | 0.06 ↑ % | 2.35 ↑ % | -7.99 ↓ % | 533.29 Million Dollars | 231.09 Million Dollars | 1.6888 |
| 91 | 0.2251630386 | -0.78 ↓ % | 3.87 ↑ % | -0.82 ↓ % | 530.59 Million Dollars | 189.97 Million Dollars | 0.2009845811 | |
| 92 | Sei (SEI) | 0.0688102672 | -1.12 ↓ % | 3.98 ↑ % | -2.34 ↓ % | 521.57 Million Dollars | 48.58 Million Dollars | 0.0614212831 |
| 93 | Pudgy Penguins (PENGU) | 0.0082802904 | -0.37 ↓ % | 2.95 ↑ % | -9.82 ↓ % | 520.50 Million Dollars | 126.27 Million Dollars | 0.0073911362 |
| 94 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 494.13 Million Dollars | 15.89 Million Dollars | 0.8919 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7363 | 0.03 ↑ % | 3.33 ↑ % | -7.27 ↓ % | 485.26 Million Dollars | 74.73 Million Dollars | 0.6572 |
| 96 | Celestia (TIA) | 0.5111 | 0.62 ↑ % | 8.22 ↑ % | 7.51 ↑ % | 470.18 Million Dollars | 52.89 Million Dollars | 0.4562165502 |
| 97 | EURC (EURC) | 1.1196 | 0.00 ↓ % | 0.05 ↑ % | -0.41 ↓ % | 453.12 Million Dollars | 17.44 Million Dollars | 0.9993 |
| 98 | Immutable (IMX) | 0.2021214168 | -1.10 ↓ % | 10.07 ↑ % | 10.29 ↑ % | 404.24 Million Dollars | 23.70 Million Dollars | 0.1804172148 |
| 99 | Plasma (XPL) | 0.0873043066 | -0.09 ↓ % | 4.01 ↑ % | -9.01 ↓ % | 395.78 Million Dollars | 55.89 Million Dollars | 0.0779293956 |
| 100 | Bitcoin SV (BSV) | 19.51 | 0.07 ↑ % | 2.43 ↑ % | -1.67 ↓ % | 392.01 Million Dollars | 6.77 Million Dollars | 17.41 |
