Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,137.12 | 0.25 ↑ % | 0.46 ↑ % | -4.89 ↓ % | 1,545.16 Billion Dollars | 38.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,137.90 | 0.22 ↑ % | 1.17 ↑ % | -7.14 ↓ % | 258.01 Billion Dollars | 18.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 189.71 Billion Dollars | 77.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.76 | 0.06 ↑ % | 0.69 ↑ % | -2.50 ↓ % | 86.77 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3873 | 0.21 ↑ % | 0.42 ↑ % | -5.10 ↓ % | 85.77 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 76.85 Billion Dollars | 13.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.37 | 0.20 ↑ % | 1.08 ↑ % | -11.21 ↓ % | 49.37 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3565356918 | -0.09 ↓ % | 0.31 ↑ % | 2.14 ↑ % | 33.80 Billion Dollars | 802.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1043964307 | 0.02 ↑ % | 0.40 ↑ % | -5.21 ↓ % | 16.11 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.17 | 1.13 ↑ % | 7.19 ↑ % | 16.61 ↑ % | 12.25 Billion Dollars | 710.19 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 565.77 | -0.09 ↓ % | 7.43 ↑ % | 0.59 ↑ % | 9.44 Billion Dollars | 729.01 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.25 ↓ % | -0.31 ↓ % | -1.39 ↓ % | 9.26 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2520610818 | 0.10 ↑ % | 1.46 ↑ % | -8.90 ↓ % | 9.13 Billion Dollars | 389.18 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 381.84 | -0.10 ↓ % | 3.62 ↑ % | -14.79 ↓ % | 7.65 Billion Dollars | 732.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 388.83 | -0.30 ↓ % | 1.30 ↑ % | -5.24 ↓ % | 7.17 Billion Dollars | 105.82 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.769 | 0.27 ↑ % | 3.54 ↑ % | -6.48 ↓ % | 7.10 Billion Dollars | 599.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1508984119 | 0.68 ↑ % | -0.48 ↓ % | -5.97 ↓ % | 5.82 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.066 | 1.38 ↑ % | 7.82 ↑ % | -16.25 ↓ % | 5.56 Billion Dollars | 407.32 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 41.37 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1465614906 | -0.13 ↓ % | -0.77 ↓ % | -11.60 ↓ % | 4.91 Billion Dollars | 108.69 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 4.59 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.390 | 0.30 ↑ % | 6.25 ↑ % | 4.07 ↑ % | 4.42 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.36 Billion Dollars | 45.87 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0776 | 0.15 ↑ % | 4.73 ↑ % | -16.00 ↓ % | 4.32 Billion Dollars | 519.38 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.47 | 0.16 ↑ % | 1.63 ↑ % | -6.59 ↓ % | 4.20 Billion Dollars | 272.08 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.258 | 0.01 ↑ % | 1.78 ↑ % | -7.47 ↓ % | 4.00 Billion Dollars | 163.73 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0904156050 | 0.09 ↑ % | 1.92 ↑ % | -5.64 ↓ % | 3.92 Billion Dollars | 54.23 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.51 Billion Dollars | 115.69 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057725 | 0.00 ↓ % | 2.10 ↑ % | -12.39 ↓ % | 3.40 Billion Dollars | 96.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698555727 | -0.01 ↓ % | 1.19 ↑ % | -13.89 ↓ % | 3.13 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 59.50 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 263.76 | 0.30 ↑ % | 2.06 ↑ % | -17.18 ↓ % | 2.88 Billion Dollars | 181.28 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,542.04 | -0.01 ↓ % | 0.13 ↑ % | -3.15 ↓ % | 2.69 Billion Dollars | 239.07 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.518 | 0.08 ↑ % | 3.38 ↑ % | -7.96 ↓ % | 2.24 Billion Dollars | 240.42 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,543.00 | 0.01 ↑ % | 0.17 ↑ % | -3.11 ↓ % | 2.14 Billion Dollars | 195.38 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6416 | 1.99 ↑ % | 10.41 ↑ % | 4.84 ↑ % | 2.13 Billion Dollars | 279.32 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2492 | 0.02 ↑ % | 2.65 ↑ % | -7.89 ↓ % | 2.10 Billion Dollars | 136.50 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6318 | 0.31 ↑ % | 0.23 ↑ % | -7.93 ↓ % | 2.09 Billion Dollars | 27.98 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0613053159 | -0.16 ↓ % | 2.85 ↑ % | -7.90 ↓ % | 1.95 Billion Dollars | 58.32 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3894148631 | -0.63 ↓ % | 15.54 ↑ % | -8.47 ↓ % | 1.90 Billion Dollars | 260.84 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.73 | 0.03 ↑ % | 0.08 ↑ % | -5.68 ↓ % | 1.72 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6574 | 0.03 ↑ % | 1.63 ↑ % | -3.97 ↓ % | 1.71 Billion Dollars | 82.21 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0696611783 | 0.54 ↑ % | 0.51 ↑ % | -7.87 ↓ % | 1.62 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1525967470 | -0.19 ↓ % | 3.97 ↑ % | -10.78 ↓ % | 1.61 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.60 Billion Dollars | 187.96 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 1.53 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036921 | 0.04 ↑ % | 2.07 ↑ % | -13.58 ↓ % | 1.53 Billion Dollars | 191.09 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.570 | -0.35 ↓ % | 1.83 ↑ % | -21.91 ↓ % | 1.42 Billion Dollars | 72.32 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.019 | 0.29 ↑ % | 2.07 ↑ % | -4.54 ↓ % | 1.41 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.977 | 0.52 ↑ % | 2.21 ↑ % | -6.40 ↓ % | 1.41 Billion Dollars | 52.75 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.31 | 0.19 ↑ % | 1.43 ↑ % | -10.46 ↓ % | 1.38 Billion Dollars | 230.58 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.01 | 0.38 ↑ % | 1.17 ↑ % | 9.97 ↑ % | 1.17 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.061 | 0.57 ↑ % | 2.30 ↑ % | -4.61 ↓ % | 1.09 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.06 Billion Dollars | 411.59 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.054 | -0.09 ↓ % | 0.18 ↑ % | -0.55 ↓ % | 1.05 Billion Dollars | 53.68 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1102605671 | 1.57 ↑ % | 3.10 ↑ % | -12.94 ↓ % | 982.83 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0915300985 | 0.34 ↑ % | 1.75 ↑ % | -10.25 ↓ % | 974.40 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1062528515 | -0.32 ↓ % | 3.45 ↑ % | -15.87 ↓ % | 959.10 Million Dollars | 84.55 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8295 | 0.05 ↑ % | 3.81 ↑ % | -5.64 ↓ % | 949.03 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0345647617 | 0.48 ↑ % | 3.07 ↑ % | -11.78 ↓ % | 948.71 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.89 | 0.20 ↑ % | -0.88 ↓ % | 3.14 ↑ % | 904.13 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7523 | 0.02 ↑ % | 0.36 ↑ % | -16.63 ↓ % | 857.43 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2455832684 | -1.15 ↓ % | 5.62 ↑ % | -11.14 ↓ % | 832.96 Million Dollars | 128.82 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0362395863 | 0.61 ↑ % | -2.58 ↓ % | -1.04 ↓ % | 826.58 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.136 | -0.01 ↓ % | 1.01 ↑ % | -3.23 ↓ % | 803.71 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0912357586 | -0.04 ↓ % | 2.76 ↑ % | 2.18 ↑ % | 779.50 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9482 | 0.04 ↑ % | 3.20 ↑ % | -14.62 ↓ % | 776.80 Million Dollars | 67.27 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9598 | -0.16 ↓ % | 2.76 ↑ % | -13.76 ↓ % | 750.41 Million Dollars | 76.61 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1169850933 | 0.23 ↑ % | 1.38 ↑ % | -15.77 ↓ % | 719.54 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083421029 | -0.37 ↓ % | -5.66 ↓ % | -5.23 ↓ % | 719.18 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 71 | 0.2497675262 | -0.62 ↓ % | 1.34 ↑ % | -9.93 ↓ % | 681.06 Million Dollars | 19.10 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.47 | -0.57 ↓ % | -0.29 ↓ % | -19.52 ↓ % | 668.50 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1995541609 | -0.03 ↓ % | 2.00 ↑ % | -17.18 ↓ % | 662.58 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314403372 | 1.80 ↑ % | 0.68 ↑ % | -3.93 ↓ % | 646.14 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017082029 | 0.01 ↑ % | 1.48 ↑ % | -16.05 ↓ % | 606.61 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067613643 | 0.20 ↑ % | 1.94 ↑ % | -12.21 ↓ % | 581.38 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8822 | 0.18 ↑ % | 3.09 ↑ % | -3.50 ↓ % | 570.03 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.23 | 0.84 ↑ % | 4.90 ↑ % | -5.95 ↓ % | 549.03 Million Dollars | 97.78 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086252821 | 0.29 ↑ % | 5.55 ↑ % | -14.69 ↓ % | 542.19 Million Dollars | 88.62 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060078 | 0.08 ↑ % | 1.47 ↑ % | -18.56 ↓ % | 528.65 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0315555761 | 0.28 ↑ % | -0.71 ↓ % | -12.13 ↓ % | 524.06 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0490290827 | -1.16 ↓ % | 5.38 ↑ % | 11.41 ↑ % | 508.34 Million Dollars | 111.59 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.007 | -0.43 ↓ % | 9.64 ↑ % | 6.47 ↑ % | 500.59 Million Dollars | 165.41 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 494.07 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.070 | -0.11 ↓ % | 0.88 ↑ % | -13.33 ↓ % | 491.51 Million Dollars | 213.76 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7257 | 0.41 ↑ % | 5.18 ↑ % | -13.52 ↓ % | 476.79 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4216 | 0.23 ↑ % | -0.33 ↓ % | -8.58 ↓ % | 463.16 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4580520270 | -0.06 ↓ % | 9.79 ↑ % | 19.91 ↑ % | 458.05 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1635 | -0.07 ↓ % | 0.01 ↑ % | -0.99 ↓ % | 451.42 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2822 | 0.88 ↑ % | 3.85 ↑ % | -2.23 ↓ % | 448.76 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 91 | 0.1947080959 | 0.62 ↑ % | 3.84 ↑ % | -15.97 ↓ % | 439.82 Million Dollars | 139.00 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2402462131 | -0.43 ↓ % | 2.99 ↑ % | -9.64 ↓ % | 435.95 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000786056 | -0.44 ↓ % | 3.56 ↑ % | -23.33 ↓ % | 435.53 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3424 | -0.55 ↓ % | 5.43 ↑ % | -11.19 ↓ % | 434.78 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0611867187 | 0.07 ↑ % | 2.00 ↑ % | -16.17 ↓ % | 434.22 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2284402950 | -1.17 ↓ % | 1.91 ↑ % | 23.77 ↑ % | 411.19 Million Dollars | 102.63 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4173949077 | 0.14 ↑ % | 2.94 ↑ % | -18.01 ↓ % | 391.12 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199282801 | -0.19 ↓ % | 1.39 ↑ % | -3.23 ↓ % | 383.12 Million Dollars | 63.10 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 382.13 Million Dollars | 253.86 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3437650659 | 0.35 ↑ % | 1.43 ↑ % | -11.86 ↓ % | 373.04 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
