Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,319.25 | -0.50 ↓ % | 0.64 ↑ % | 5.40 ↑ % | 1,633.43 Billion Dollars | 23.25 Billion Dollars | 70,841.75 |
| 2 | Ethereum (ETH) | 2,636.25 | -0.57 ↓ % | 1.31 ↑ % | 4.47 ↑ % | 321.79 Billion Dollars | 13.04 Billion Dollars | 2,296.59 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 183.33 Billion Dollars | 65.61 Billion Dollars | 0.8709 |
| 4 | BNB (BNB) | 762.60 | -0.72 ↓ % | 0.12 ↑ % | 4.40 ↑ % | 101.55 Billion Dollars | 1.62 Billion Dollars | 664.34 |
| 5 | XRP (XRP) | 1.4277 | -0.85 ↓ % | 2.75 ↑ % | 4.54 ↑ % | 89.77 Billion Dollars | 3.94 Billion Dollars | 1.2437 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.11 Billion Dollars | 10.88 Billion Dollars | 0.8710 |
| 7 | Solana (SOL) | 110.96 | -1.04 ↓ % | -1.13 ↓ % | 8.97 ↑ % | 65.17 Billion Dollars | 3.44 Billion Dollars | 96.66 |
| 8 | TRON (TRX) | 0.3389032830 | -0.13 ↓ % | 0.25 ↑ % | -0.30 ↓ % | 32.18 Billion Dollars | 399.97 Million Dollars | 0.2952376284 |
| 9 | Zcash (ZEC) | 1,491.49 | -0.63 ↓ % | 2.74 ↑ % | 31.48 ↑ % | 25.17 Billion Dollars | 1.54 Billion Dollars | 1,299.32 |
| 10 | Hyperliquid (HYPE) | 91.91 | -1.40 ↓ % | 0.63 ↑ % | 14.49 ↑ % | 23.11 Billion Dollars | 1.09 Billion Dollars | 80.07 |
| 11 | Dogecoin (DOGE) | 0.0898291705 | -1.03 ↓ % | 2.88 ↑ % | 5.86 ↑ % | 15.42 Billion Dollars | 1.12 Billion Dollars | 0.0782552209 |
| 12 | Monero (XMR) | 550.67 | -3.09 ↓ % | 0.58 ↑ % | 3.19 ↑ % | 10.36 Billion Dollars | 149.77 Million Dollars | 479.72 |
| 13 | Chainlink (LINK) | 12.52 | -0.78 ↓ % | 2.57 ↑ % | 8.75 ↑ % | 9.36 Billion Dollars | 404.17 Million Dollars | 10.90 |
| 14 | Cardano (ADA) | 0.2290818975 | -0.57 ↓ % | 3.75 ↑ % | 10.29 ↑ % | 8.42 Billion Dollars | 647.43 Million Dollars | 0.1995660695 |
| 15 | UNUS SED LEO (LEO) | 8.918 | -0.01 ↓ % | 0.51 ↑ % | -2.06 ↓ % | 8.20 Billion Dollars | 60.25 Thousand Dollar | 7.769 |
| 16 | Stellar (XLM) | 0.1979435082 | -1.24 ↓ % | 2.56 ↑ % | 9.42 ↑ % | 6.90 Billion Dollars | 289.26 Million Dollars | 0.1724396748 |
| 17 | Uniswap (UNI) | 8.704 | -1.31 ↓ % | -2.38 ↓ % | 37.80 ↑ % | 5.40 Billion Dollars | 1.25 Billion Dollars | 7.582 |
| 18 | Bitcoin Cash (BCH) | 254.68 | -0.72 ↓ % | 1.02 ↑ % | 12.01 ↑ % | 5.12 Billion Dollars | 282.58 Million Dollars | 221.87 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.83 Billion Dollars | 24.77 Million Dollars | 0.8709 |
| 20 | NEAR Protocol (NEAR) | 3.642 | 0.71 ↑ % | -4.34 ↓ % | 53.64 ↑ % | 4.76 Billion Dollars | 1.30 Billion Dollars | 3.173 |
| 21 | Dai (DAI) | 0.9998 | 0.09 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 38.59 Million Dollars | 0.8710 |
| 22 | Litecoin (LTC) | 57.68 | -0.51 ↓ % | 2.08 ↑ % | 7.10 ↑ % | 4.48 Billion Dollars | 396.28 Million Dollars | 50.25 |
| 23 | Canton (CC) | 0.1114208270 | -0.89 ↓ % | 1.83 ↑ % | 14.15 ↑ % | 4.42 Billion Dollars | 18.32 Million Dollars | 0.0970649220 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.33 Billion Dollars | 1.01 Billion Dollars | 0.8707 |
| 25 | Avalanche (AVAX) | 9.724 | -0.57 ↓ % | 19.52 ↑ % | 31.56 ↑ % | 4.31 Billion Dollars | 834.00 Million Dollars | 8.471 |
| 26 | Gram (GRAM) | 1.3870 | -0.63 ↓ % | 0.81 ↑ % | 0.36 ↑ % | 3.88 Billion Dollars | 64.37 Million Dollars | 1.2083 |
| 27 | Hedera (HBAR) | 0.0815542707 | -0.64 ↓ % | 3.78 ↑ % | 9.38 ↑ % | 3.57 Billion Dollars | 91.14 Million Dollars | 0.0710464923 |
| 28 | Sui (SUI) | 0.8622 | -0.17 ↓ % | 7.75 ↑ % | 19.21 ↑ % | 3.53 Billion Dollars | 877.98 Million Dollars | 0.7511 |
| 29 | Shiba Inu (SHIB) | 0.0000056006 | -1.01 ↓ % | 2.68 ↑ % | 5.90 ↑ % | 3.30 Billion Dollars | 87.01 Million Dollars | 0.0000048790 |
| 30 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.26 Billion Dollars | 560.28 Million Dollars | 0.8713 |
| 31 | MemeCore (M) | 1.4097 | -6.78 ↓ % | 6.10 ↑ % | 19.20 ↑ % | 3.21 Billion Dollars | 2.69 Million Dollars | 1.2281 |
| 32 | Bittensor (TAO) | 263.25 | -2.00 ↓ % | 5.43 ↑ % | 12.72 ↑ % | 3.04 Billion Dollars | 344.34 Million Dollars | 229.33 |
| 33 | Cronos (CRO) | 0.0598304916 | -0.71 ↓ % | 0.89 ↑ % | 2.32 ↑ % | 2.98 Billion Dollars | 8.89 Million Dollars | 0.0521216918 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.80 Billion Dollars | 42.63 Million Dollars | 0.8710 |
| 35 | Tether Gold (XAUt) | 4,374.53 | 0.01 ↑ % | -0.29 ↓ % | 0.57 ↑ % | 2.72 Billion Dollars | 78.30 Million Dollars | 3,810.90 |
| 36 | OKB (OKB) | 118.33 | -0.87 ↓ % | 2.11 ↑ % | 4.43 ↑ % | 2.48 Billion Dollars | 60.82 Million Dollars | 103.08 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.38 Billion Dollars | 226.42 Million Dollars | 0.8711 |
| 38 | Aave (AAVE) | 142.40 | -0.72 ↓ % | 3.01 ↑ % | 12.75 ↑ % | 2.20 Billion Dollars | 309.36 Million Dollars | 124.06 |
| 39 | Ondo (ONDO) | 0.4314870007 | -1.38 ↓ % | 8.50 ↑ % | 23.46 ↑ % | 2.10 Billion Dollars | 291.17 Million Dollars | 0.3758924896 |
| 40 | Mantle (MNT) | 0.6268 | -1.18 ↓ % | 1.98 ↑ % | 9.77 ↑ % | 2.07 Billion Dollars | 41.13 Million Dollars | 0.5461 |
| 41 | Aster (ASTER) | 0.7600 | -0.79 ↓ % | 1.44 ↑ % | 10.20 ↑ % | 2.05 Billion Dollars | 133.70 Million Dollars | 0.6621 |
| 42 | Ethena (ENA) | 0.2004988545 | -1.94 ↓ % | 21.43 ↑ % | 41.18 ↑ % | 2.02 Billion Dollars | 841.13 Million Dollars | 0.1746657801 |
| 43 | Pump.fun (PUMP) | 0.0041514986 | -0.70 ↓ % | -3.91 ↓ % | 6.97 ↑ % | 1.94 Billion Dollars | 137.98 Million Dollars | 0.0036166029 |
| 44 | Polkadot (DOT) | 1.1302 | -0.50 ↓ % | -0.43 ↓ % | 9.57 ↑ % | 1.93 Billion Dollars | 183.87 Million Dollars | 0.9846 |
| 45 | PAX Gold (PAXG) | 4,364.85 | -0.02 ↓ % | -0.41 ↓ % | 0.23 ↑ % | 1.90 Billion Dollars | 68.22 Million Dollars | 3,802.47 |
| 46 | World Liberty Financial (WLFI) | 0.0584347952 | -1.15 ↓ % | -0.61 ↓ % | 2.40 ↑ % | 1.86 Billion Dollars | 45.24 Million Dollars | 0.0509058225 |
| 47 | Pepe (PEPE) | 0.0000042332 | 1.43 ↑ % | 10.51 ↑ % | 24.63 ↑ % | 1.75 Billion Dollars | 402.47 Million Dollars | 0.0000036878 |
| 48 | Internet Computer (ICP) | 2.920 | 1.26 ↑ % | 3.94 ↑ % | 6.65 ↑ % | 1.63 Billion Dollars | 57.71 Million Dollars | 2.544 |
| 49 | Sky (SKY) | 0.0692487827 | -0.95 ↓ % | -0.68 ↓ % | 10.18 ↑ % | 1.62 Billion Dollars | 32.02 Million Dollars | 0.0603264925 |
| 50 | Worldcoin (WLD) | 0.4324748919 | -1.36 ↓ % | 3.69 ↑ % | 7.15 ↑ % | 1.56 Billion Dollars | 234.65 Million Dollars | 0.3767530969 |
| 51 | USDD (USDD) | 1.0008 | 0.14 ↑ % | 0.19 ↑ % | 0.35 ↑ % | 1.53 Billion Dollars | 4.67 Million Dollars | 0.8718 |
| 52 | Bitget Token (BGB) | 2.031 | -0.72 ↓ % | 1.45 ↑ % | 4.17 ↑ % | 1.42 Billion Dollars | 13.42 Million Dollars | 1.7693 |
| 53 | Arbitrum (ARB) | 0.2063682530 | -0.62 ↓ % | -7.16 ↓ % | 46.61 ↑ % | 1.40 Billion Dollars | 435.25 Million Dollars | 0.1797789418 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.39 Billion Dollars | 135.85 Million Dollars | 0.8709 |
| 55 | Morpho (MORPHO) | 2.633 | -2.36 ↓ % | 8.85 ↑ % | 17.34 ↑ % | 1.39 Billion Dollars | 82.44 Million Dollars | 2.294 |
| 56 | Ethereum Classic (ETC) | 8.487 | -0.25 ↓ % | 4.57 ↑ % | 10.28 ↑ % | 1.34 Billion Dollars | 54.77 Million Dollars | 7.394 |
| 57 | Venice Token (VVV) | 26.91 | -2.86 ↓ % | -1.38 ↓ % | 14.90 ↑ % | 1.30 Billion Dollars | 84.66 Million Dollars | 23.45 |
| 58 | Lighter (LIT) | 4.913 | -4.54 ↓ % | 3.43 ↑ % | 14.08 ↑ % | 1.23 Billion Dollars | 99.80 Million Dollars | 4.280 |
| 59 | POL (prev. MATIC) (POL) | 0.1045844420 | -0.98 ↓ % | 2.75 ↑ % | 8.26 ↑ % | 1.12 Billion Dollars | 170.36 Million Dollars | 0.0911093642 |
| 60 | GateToken (GT) | 10.42 | 0.19 ↑ % | 5.11 ↑ % | 11.14 ↑ % | 1.11 Billion Dollars | 3.16 Million Dollars | 9.076 |
| 61 | Kaspa (KAS) | 0.0398371268 | -0.72 ↓ % | 8.97 ↑ % | 13.19 ↑ % | 1.10 Billion Dollars | 22.98 Million Dollars | 0.0347043520 |
| 62 | KuCoin Token (KCS) | 7.252 | -0.27 ↓ % | 1.16 ↑ % | 5.06 ↑ % | 994.59 Million Dollars | 10.05 Million Dollars | 6.317 |
| 63 | JUST (JST) | 0.1175678619 | 0.98 ↑ % | 1.28 ↑ % | 7.06 ↑ % | 962.73 Million Dollars | 48.48 Million Dollars | 0.1024199483 |
| 64 | Pi (PI) | 0.0844390685 | 0.04 ↑ % | -0.58 ↓ % | -11.56 ↓ % | 949.35 Million Dollars | 6.06 Million Dollars | 0.0735596012 |
| 65 | Filecoin (FIL) | 1.1156 | 3.95 ↑ % | 25.31 ↑ % | 38.74 ↑ % | 923.55 Million Dollars | 307.46 Million Dollars | 0.9719 |
| 66 | Jupiter (JUP) | 0.2777189557 | -0.30 ↓ % | 5.49 ↑ % | 13.19 ↑ % | 921.85 Million Dollars | 84.96 Million Dollars | 0.2419365346 |
| 67 | Cosmos (ATOM) | 1.7245 | -0.84 ↓ % | 2.98 ↑ % | 6.26 ↑ % | 916.24 Million Dollars | 47.25 Million Dollars | 1.5023 |
| 68 | Algorand (ALGO) | 0.1008829286 | -0.67 ↓ % | 4.28 ↑ % | 7.81 ↑ % | 912.22 Million Dollars | 74.58 Million Dollars | 0.0878847685 |
| 69 | PancakeSwap (CAKE) | 2.390 | -0.47 ↓ % | -2.44 ↓ % | 7.80 ↑ % | 832.99 Million Dollars | 59.15 Million Dollars | 2.082 |
| 70 | Render (RENDER) | 1.5787 | -0.46 ↓ % | 2.84 ↑ % | 13.48 ↑ % | 818.97 Million Dollars | 47.67 Million Dollars | 1.3753 |
| 71 | Quant (QNT) | 65.20 | -0.42 ↓ % | 2.60 ↑ % | 1.36 ↑ % | 787.11 Million Dollars | 6.42 Million Dollars | 56.80 |
| 72 | Injective (INJ) | 7.661 | 1.20 ↑ % | 14.00 ↑ % | 26.21 ↑ % | 765.88 Million Dollars | 239.97 Million Dollars | 6.674 |
| 73 | Dash (DASH) | 59.01 | -1.06 ↓ % | 0.20 ↑ % | 6.03 ↑ % | 757.38 Million Dollars | 167.70 Million Dollars | 51.41 |
| 74 | VeChain (VET) | 0.0085995136 | 0.00 ↑ % | 9.82 ↑ % | 13.38 ↑ % | 739.43 Million Dollars | 40.89 Million Dollars | 0.0074915178 |
| 75 | ether.fi (ETHFI) | 0.7380 | -1.36 ↓ % | -1.54 ↓ % | -0.82 ↓ % | 712.39 Million Dollars | 57.26 Million Dollars | 0.6429 |
| 76 | Stable (STABLE) | 0.0255196680 | -0.17 ↓ % | -0.13 ↓ % | -7.86 ↓ % | 675.42 Million Dollars | 9.99 Million Dollars | 0.0222316119 |
| 77 | Aerodrome Finance (AERO) | 0.6606 | -1.30 ↓ % | 2.11 ↑ % | 16.62 ↑ % | 655.74 Million Dollars | 86.99 Million Dollars | 0.5755 |
| 78 | Aptos (APT) | 0.7327 | -0.80 ↓ % | 5.63 ↑ % | 21.33 ↑ % | 637.84 Million Dollars | 265.89 Million Dollars | 0.6383 |
| 79 | XDC Network (XDC) | 0.0284594452 | 0.10 ↑ % | 2.36 ↑ % | 2.82 ↑ % | 611.22 Million Dollars | 8.02 Million Dollars | 0.0247926165 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.127 | -1.39 ↓ % | 1.74 ↑ % | 6.54 ↑ % | 581.09 Million Dollars | 373.18 Million Dollars | 1.8534 |
| 81 | Flare (FLR) | 0.0066265631 | -0.31 ↓ % | -0.08 ↓ % | 2.75 ↑ % | 575.44 Million Dollars | 2.83 Million Dollars | 0.0057727702 |
| 82 | Stacks (STX) | 0.3027694477 | -1.24 ↓ % | 9.69 ↑ % | 14.25 ↑ % | 549.41 Million Dollars | 45.20 Million Dollars | 0.2637594210 |
| 83 | Nexo (NEXO) | 0.8462 | -0.05 ↓ % | 0.70 ↑ % | 2.72 ↑ % | 546.77 Million Dollars | 5.61 Million Dollars | 0.7372 |
| 84 | Curve DAO Token (CRV) | 0.3378462567 | -0.57 ↓ % | -0.68 ↓ % | 0.56 ↑ % | 527.00 Million Dollars | 51.42 Million Dollars | 0.2943167936 |
| 85 | Pudgy Penguins (PENGU) | 0.0081448280 | 0.14 ↑ % | 4.98 ↑ % | 11.77 ↑ % | 511.99 Million Dollars | 167.74 Million Dollars | 0.0070954158 |
| 86 | 币安人生 (币安人生) | 0.5058 | -0.97 ↓ % | -1.31 ↓ % | 6.92 ↑ % | 505.82 Million Dollars | 2.91 Million Dollars | 0.4406500957 |
| 87 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 494.14 Million Dollars | 13.57 Million Dollars | 0.8705 |
| 88 | Pieverse (PIEVERSE) | 1.6127 | 0.69 ↑ % | 1.65 ↑ % | 31.22 ↑ % | 476.31 Million Dollars | 72.26 Million Dollars | 1.4049 |
| 89 | Pyth Network (PYTH) | 0.0601751672 | -1.29 ↓ % | 1.31 ↑ % | 9.80 ↑ % | 473.88 Million Dollars | 21.37 Million Dollars | 0.0524219580 |
| 90 | Pendle (PENDLE) | 2.695 | -0.66 ↓ % | 2.74 ↑ % | 23.26 ↑ % | 467.75 Million Dollars | 53.43 Million Dollars | 2.348 |
| 91 | Raydium (RAY) | 1.7053 | -3.59 ↓ % | -0.72 ↓ % | 12.57 ↑ % | 459.98 Million Dollars | 102.60 Million Dollars | 1.4856 |
| 92 | SPX6900 (SPX) | 0.4935617523 | -0.60 ↓ % | -0.97 ↓ % | 0.06 ↑ % | 459.50 Million Dollars | 10.58 Million Dollars | 0.4299692819 |
| 93 | EURC (EURC) | 1.1499 | 0.07 ↑ % | 0.17 ↑ % | -0.84 ↓ % | 453.72 Million Dollars | 33.20 Million Dollars | 1.0018 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6760 | -0.48 ↓ % | 2.77 ↑ % | 7.96 ↑ % | 445.46 Million Dollars | 78.86 Million Dollars | 0.5889 |
| 95 | LayerZero (ZRO) | 1.1368 | -0.60 ↓ % | -0.34 ↓ % | 9.76 ↑ % | 425.78 Million Dollars | 45.96 Million Dollars | 0.9903 |
| 96 | 0.1803066721 | -0.79 ↓ % | -1.62 ↓ % | 7.73 ↑ % | 416.78 Million Dollars | 165.47 Million Dollars | 0.1570752392 | |
| 97 | Midnight (NIGHT) | 0.0246851731 | -0.08 ↓ % | 4.58 ↑ % | 19.27 ↑ % | 409.96 Million Dollars | 17.14 Million Dollars | 0.0215046366 |
| 98 | Pons (PONS) | 0.5894 | -0.01 ↓ % | -11.79 ↓ % | -1.69 ↓ % | 404.29 Million Dollars | 81.75 Million Dollars | 0.5134 |
| 99 | Tezos (XTZ) | 0.3625767359 | -0.25 ↓ % | 28.95 ↑ % | 41.36 ↑ % | 397.60 Million Dollars | 159.18 Million Dollars | 0.3158608990 |
| 100 | Falcon Finance (FF) | 0.1252284112 | 0.12 ↑ % | 0.20 ↑ % | -16.19 ↓ % | 393.22 Million Dollars | 10.65 Million Dollars | 0.1090934818 |
