Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,171.68 | -0.50 ↓ % | -2.89 ↓ % | -2.12 ↓ % | 1,631.42 Billion Dollars | 38.94 Billion Dollars | 72,299.86 |
| 2 | Ethereum (ETH) | 2,370.21 | -1.71 ↓ % | -5.58 ↓ % | -7.83 ↓ % | 289.49 Billion Dollars | 16.35 Billion Dollars | 2,111.15 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 183.78 Billion Dollars | 79.99 Billion Dollars | 0.8894 |
| 4 | BNB (BNB) | 718.42 | -1.20 ↓ % | -3.57 ↓ % | -6.93 ↓ % | 95.66 Billion Dollars | 1.44 Billion Dollars | 639.90 |
| 5 | XRP (XRP) | 1.3078 | -1.06 ↓ % | -4.61 ↓ % | -8.10 ↓ % | 82.56 Billion Dollars | 2.87 Billion Dollars | 1.1648 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.69 Billion Dollars | 19.07 Billion Dollars | 0.8906 |
| 7 | Solana (SOL) | 102.29 | -1.59 ↓ % | -5.00 ↓ % | -11.91 ↓ % | 60.28 Billion Dollars | 3.61 Billion Dollars | 91.11 |
| 8 | TRON (TRX) | 0.3300250498 | -0.44 ↓ % | -0.17 ↓ % | -1.67 ↓ % | 31.35 Billion Dollars | 644.07 Million Dollars | 0.2939543019 |
| 9 | Hyperliquid (HYPE) | 79.35 | -0.68 ↓ % | -3.81 ↓ % | -9.59 ↓ % | 20.16 Billion Dollars | 754.56 Million Dollars | 70.68 |
| 10 | Zcash (ZEC) | 1,107.41 | -2.25 ↓ % | -12.67 ↓ % | -15.58 ↓ % | 18.73 Billion Dollars | 1.21 Billion Dollars | 986.38 |
| 11 | Dogecoin (DOGE) | 0.0796830427 | -2.09 ↓ % | -6.07 ↓ % | -10.33 ↓ % | 12.46 Billion Dollars | 1.11 Billion Dollars | 0.0709739252 |
| 12 | Monero (XMR) | 540.68 | -1.94 ↓ % | -2.05 ↓ % | -3.40 ↓ % | 10.17 Billion Dollars | 104.56 Million Dollars | 481.59 |
| 13 | Chainlink (LINK) | 12.14 | -1.58 ↓ % | -6.44 ↓ % | -7.89 ↓ % | 9.08 Billion Dollars | 349.96 Million Dollars | 10.81 |
| 14 | UNUS SED LEO (LEO) | 9.028 | -0.02 ↓ % | 0.00 ↓ % | 1.49 ↑ % | 8.30 Billion Dollars | 233.28 Thousand Dollar | 8.041 |
| 15 | Cardano (ADA) | 0.2208962080 | -2.56 ↓ % | -7.01 ↓ % | -13.35 ↓ % | 8.13 Billion Dollars | 453.84 Million Dollars | 0.1967529152 |
| 16 | Stellar (XLM) | 0.1792668924 | -1.34 ↓ % | -5.68 ↓ % | -10.31 ↓ % | 6.30 Billion Dollars | 188.23 Million Dollars | 0.1596735589 |
| 17 | NEAR Protocol (NEAR) | 4.741 | -0.34 ↓ % | -8.07 ↓ % | -10.72 ↓ % | 6.21 Billion Dollars | 1.30 Billion Dollars | 4.222 |
| 18 | Bitcoin Cash (BCH) | 262.00 | -1.88 ↓ % | -5.90 ↓ % | -12.53 ↓ % | 5.27 Billion Dollars | 186.46 Million Dollars | 233.37 |
| 19 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 4.75 Billion Dollars | 37.98 Million Dollars | 0.8900 |
| 20 | Dai (DAI) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 4.53 Billion Dollars | 24.96 Million Dollars | 0.8904 |
| 21 | Litecoin (LTC) | 58.17 | -1.48 ↓ % | -5.87 ↓ % | -11.70 ↓ % | 4.52 Billion Dollars | 291.96 Million Dollars | 51.82 |
| 22 | Canton (CC) | 0.1105936993 | -1.92 ↓ % | -11.01 ↓ % | -6.48 ↓ % | 4.41 Billion Dollars | 32.17 Million Dollars | 0.0985061398 |
| 23 | Uniswap (UNI) | 6.980 | -1.34 ↓ % | -7.04 ↓ % | -11.49 ↓ % | 4.36 Billion Dollars | 458.86 Million Dollars | 6.217 |
| 24 | Avalanche (AVAX) | 9.575 | -2.79 ↓ % | -7.25 ↓ % | -12.96 ↓ % | 4.25 Billion Dollars | 420.57 Million Dollars | 8.529 |
| 25 | World Liberty Financial USD (USD1) | 0.9987 | -0.03 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 1.19 Billion Dollars | 0.8895 |
| 26 | Sui (SUI) | 0.9882 | -2.39 ↓ % | -6.68 ↓ % | -13.10 ↓ % | 4.07 Billion Dollars | 620.66 Million Dollars | 0.8802 |
| 27 | Gram (GRAM) | 1.3375 | -0.46 ↓ % | -3.04 ↓ % | -6.51 ↓ % | 3.78 Billion Dollars | 55.83 Million Dollars | 1.1913 |
| 28 | Hedera (HBAR) | 0.0816071293 | -2.27 ↓ % | -6.28 ↓ % | -12.67 ↓ % | 3.59 Billion Dollars | 105.12 Million Dollars | 0.0726877149 |
| 29 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.07 Billion Dollars | 673.24 Million Dollars | 0.8909 |
| 30 | Bittensor (TAO) | 262.13 | -1.82 ↓ % | -6.52 ↓ % | -9.09 ↓ % | 3.05 Billion Dollars | 193.37 Million Dollars | 233.48 |
| 31 | Tether Gold (XAUt) | 4,146.74 | 0.37 ↑ % | -0.35 ↓ % | 0.37 ↑ % | 3.02 Billion Dollars | 401.96 Million Dollars | 3,693.51 |
| 32 | Shiba Inu (SHIB) | 0.0000049388 | -1.67 ↓ % | -5.08 ↓ % | -9.05 ↓ % | 2.91 Billion Dollars | 79.38 Million Dollars | 0.0000043990 |
| 33 | PayPal USD (PYUSD) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.90 Billion Dollars | 74.98 Million Dollars | 0.8905 |
| 34 | Cronos (CRO) | 0.0563007433 | -2.33 ↓ % | -6.26 ↓ % | -10.33 ↓ % | 2.79 Billion Dollars | 7.57 Million Dollars | 0.0501472410 |
| 35 | Ethena (ENA) | 0.1883770750 | -2.09 ↓ % | -11.48 ↓ % | -15.67 ↓ % | 2.53 Billion Dollars | 549.36 Million Dollars | 0.1677880259 |
| 36 | OKB (OKB) | 120.00 | -1.04 ↓ % | -2.37 ↓ % | -8.68 ↓ % | 2.52 Billion Dollars | 37.63 Million Dollars | 106.89 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.41 Billion Dollars | 231.54 Million Dollars | 0.8907 |
| 38 | Quant (QNT) | 199.77 | -1.41 ↓ % | -7.53 ↓ % | -19.57 ↓ % | 2.41 Billion Dollars | 116.30 Million Dollars | 177.93 |
| 39 | Aave (AAVE) | 150.72 | -1.65 ↓ % | -6.54 ↓ % | -13.80 ↓ % | 2.33 Billion Dollars | 276.42 Million Dollars | 134.25 |
| 40 | Ondo (ONDO) | 0.4310978503 | -1.62 ↓ % | -8.34 ↓ % | -7.87 ↓ % | 2.10 Billion Dollars | 221.62 Million Dollars | 0.3839801485 |
| 41 | Pump.fun (PUMP) | 0.0044839795 | -4.46 ↓ % | -11.51 ↓ % | -27.98 ↓ % | 2.08 Billion Dollars | 245.42 Million Dollars | 0.0039938940 |
| 42 | Polkadot (DOT) | 1.1062 | -2.56 ↓ % | -5.19 ↓ % | -0.63 ↓ % | 1.89 Billion Dollars | 156.55 Million Dollars | 0.9853 |
| 43 | MemeCore (M) | 0.8175 | -0.44 ↓ % | -2.89 ↓ % | -21.22 ↓ % | 1.87 Billion Dollars | 1.42 Million Dollars | 0.7281 |
| 44 | Aster (ASTER) | 0.6853 | -0.95 ↓ % | -2.45 ↓ % | -2.84 ↓ % | 1.85 Billion Dollars | 64.72 Million Dollars | 0.6104 |
| 45 | PAX Gold (PAXG) | 4,153.34 | 0.33 ↑ % | -0.25 ↓ % | 0.31 ↑ % | 1.83 Billion Dollars | 207.49 Million Dollars | 3,699.39 |
| 46 | Worldcoin (WLD) | 0.4762806971 | -2.26 ↓ % | -7.51 ↓ % | -7.73 ↓ % | 1.82 Billion Dollars | 297.31 Million Dollars | 0.4242246458 |
| 47 | World Liberty Financial (WLFI) | 0.0563041391 | -1.09 ↓ % | -2.75 ↓ % | 3.40 ↑ % | 1.79 Billion Dollars | 36.13 Million Dollars | 0.0501502656 |
| 48 | USDD (USDD) | 0.9983 | -0.05 ↓ % | -0.10 ↓ % | -0.07 ↓ % | 1.76 Billion Dollars | 4.30 Million Dollars | 0.8892 |
| 49 | Mantle (MNT) | 0.5141 | -1.27 ↓ % | -5.66 ↓ % | -10.89 ↓ % | 1.70 Billion Dollars | 30.10 Million Dollars | 0.4579306037 |
| 50 | Sky (SKY) | 0.0694187577 | -2.02 ↓ % | -10.94 ↓ % | -12.55 ↓ % | 1.63 Billion Dollars | 26.46 Million Dollars | 0.0618314957 |
| 51 | Internet Computer (ICP) | 2.912 | -3.10 ↓ % | -6.93 ↓ % | -8.87 ↓ % | 1.62 Billion Dollars | 66.63 Million Dollars | 2.594 |
| 52 | Pepe (PEPE) | 0.0000039045 | -3.34 ↓ % | -7.36 ↓ % | -4.02 ↓ % | 1.62 Billion Dollars | 280.81 Million Dollars | 0.0000034777 |
| 53 | United Stables (U) | 0.9987 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.57 Billion Dollars | 279.15 Million Dollars | 0.8895 |
| 54 | Bitget Token (BGB) | 1.9180 | -0.88 ↓ % | -2.51 ↓ % | -2.11 ↓ % | 1.34 Billion Dollars | 7.37 Million Dollars | 1.7083 |
| 55 | Ethereum Classic (ETC) | 7.684 | -2.39 ↓ % | -5.63 ↓ % | -9.29 ↓ % | 1.22 Billion Dollars | 46.79 Million Dollars | 6.844 |
| 56 | Morpho (MORPHO) | 2.272 | -2.78 ↓ % | -4.50 ↓ % | -9.73 ↓ % | 1.21 Billion Dollars | 28.19 Million Dollars | 2.024 |
| 57 | Arbitrum (ARB) | 0.1745271347 | -2.91 ↓ % | -9.15 ↓ % | -5.96 ↓ % | 1.18 Billion Dollars | 167.56 Million Dollars | 0.1554518424 |
| 58 | JUST (JST) | 0.1378946674 | -0.87 ↓ % | -0.67 ↓ % | -0.60 ↓ % | 1.13 Billion Dollars | 40.58 Million Dollars | 0.1228231940 |
| 59 | GateToken (GT) | 10.25 | -1.03 ↓ % | -4.34 ↓ % | -6.14 ↓ % | 1.07 Billion Dollars | 3.31 Million Dollars | 9.127 |
| 60 | Venice Token (VVV) | 21.59 | -3.75 ↓ % | -5.86 ↓ % | -14.67 ↓ % | 1.05 Billion Dollars | 39.95 Million Dollars | 19.23 |
| 61 | Jupiter (JUP) | 0.3027836879 | -4.49 ↓ % | -9.61 ↓ % | -17.98 ↓ % | 1.01 Billion Dollars | 38.65 Million Dollars | 0.2696903391 |
| 62 | Kaspa (KAS) | 0.0360031443 | -1.44 ↓ % | -7.56 ↓ % | -9.73 ↓ % | 999.32 Million Dollars | 13.84 Million Dollars | 0.0320681086 |
| 63 | Algorand (ALGO) | 0.1097854429 | -3.58 ↓ % | -8.91 ↓ % | -7.43 ↓ % | 995.97 Million Dollars | 98.64 Million Dollars | 0.0977862234 |
| 64 | KuCoin Token (KCS) | 7.118 | -1.46 ↓ % | -3.15 ↓ % | -6.45 ↓ % | 994.09 Million Dollars | 6.64 Million Dollars | 6.340 |
| 65 | POL (prev. MATIC) (POL) | 0.0922535151 | -2.14 ↓ % | -9.14 ↓ % | -9.50 ↓ % | 980.85 Million Dollars | 133.52 Million Dollars | 0.0821704826 |
| 66 | Render (RENDER) | 1.8550 | -2.02 ↓ % | -10.51 ↓ % | -7.48 ↓ % | 962.35 Million Dollars | 54.81 Million Dollars | 1.6523 |
| 67 | Cosmos (ATOM) | 1.6997 | -2.05 ↓ % | -6.43 ↓ % | -2.51 ↓ % | 910.95 Million Dollars | 50.12 Million Dollars | 1.5139 |
| 68 | Filecoin (FIL) | 1.0565 | -2.75 ↓ % | -9.70 ↓ % | -0.79 ↓ % | 882.27 Million Dollars | 220.17 Million Dollars | 0.9410 |
| 69 | Aerodrome Finance (AERO) | 0.8648 | -1.87 ↓ % | -4.54 ↓ % | 8.70 ↑ % | 868.70 Million Dollars | 78.52 Million Dollars | 0.7702 |
| 70 | Pi (PI) | 0.0770415704 | -1.53 ↓ % | -4.10 ↓ % | -5.14 ↓ % | 866.18 Million Dollars | 5.68 Million Dollars | 0.0686211579 |
| 71 | Stacks (STX) | 0.4202443815 | -1.63 ↓ % | -4.22 ↓ % | 14.79 ↑ % | 762.58 Million Dollars | 43.75 Million Dollars | 0.3743129313 |
| 72 | Lighter (LIT) | 3.033 | -1.29 ↓ % | -10.17 ↓ % | -14.67 ↓ % | 758.31 Million Dollars | 75.03 Million Dollars | 2.702 |
| 73 | Injective (INJ) | 7.466 | -1.34 ↓ % | -9.16 ↓ % | -0.07 ↓ % | 746.35 Million Dollars | 126.05 Million Dollars | 6.650 |
| 74 | LayerZero (ZRO) | 1.8405 | -3.10 ↓ % | -10.11 ↓ % | -16.83 ↓ % | 736.06 Million Dollars | 106.21 Million Dollars | 1.6393 |
| 75 | XDC Network (XDC) | 0.0334811133 | -1.73 ↓ % | -3.42 ↓ % | 3.54 ↑ % | 719.25 Million Dollars | 11.95 Million Dollars | 0.0298217281 |
| 76 | Stable (STABLE) | 0.0261640383 | -1.50 ↓ % | -2.77 ↓ % | -1.22 ↓ % | 712.15 Million Dollars | 10.14 Million Dollars | 0.0233043874 |
| 77 | Midnight (NIGHT) | 0.0423587881 | -1.40 ↓ % | -5.39 ↓ % | -7.92 ↓ % | 703.47 Million Dollars | 16.90 Million Dollars | 0.0377290996 |
| 78 | PancakeSwap (CAKE) | 2.169 | -2.51 ↓ % | -6.43 ↓ % | -3.80 ↓ % | 689.59 Million Dollars | 93.21 Million Dollars | 1.9318 |
| 79 | Aptos (APT) | 0.7709 | -3.92 ↓ % | -7.68 ↓ % | 0.24 ↑ % | 680.72 Million Dollars | 69.67 Million Dollars | 0.6867 |
| 80 | Pyth Network (PYTH) | 0.0842441916 | -2.92 ↓ % | 2.05 ↑ % | 16.47 ↑ % | 663.42 Million Dollars | 80.83 Million Dollars | 0.0750365542 |
| 81 | Dash (DASH) | 46.94 | -3.12 ↓ % | -7.39 ↓ % | -13.02 ↓ % | 603.74 Million Dollars | 66.63 Million Dollars | 41.81 |
| 82 | ether.fi (ETHFI) | 0.6056 | -3.24 ↓ % | -11.97 ↓ % | -16.23 ↓ % | 584.61 Million Dollars | 59.23 Million Dollars | 0.5394 |
| 83 | Starknet (STRK) | 0.0780003354 | 2.37 ↑ % | -7.27 ↓ % | 58.42 ↑ % | 578.91 Million Dollars | 162.56 Million Dollars | 0.0694751328 |
| 84 | Flare (FLR) | 0.0066184674 | -0.67 ↓ % | -3.43 ↓ % | -4.64 ↓ % | 577.06 Million Dollars | 2.97 Million Dollars | 0.0058950888 |
| 85 | VeChain (VET) | 0.0066800657 | -3.71 ↓ % | -9.58 ↓ % | -15.67 ↓ % | 574.39 Million Dollars | 13.44 Million Dollars | 0.0059499546 |
| 86 | Nexo (NEXO) | 0.8075 | -0.62 ↓ % | -2.97 ↓ % | -3.04 ↓ % | 521.78 Million Dollars | 6.41 Million Dollars | 0.7193 |
| 87 | Curve DAO Token (CRV) | 0.3217876326 | -1.45 ↓ % | -5.91 ↓ % | -18.36 ↓ % | 506.16 Million Dollars | 48.18 Million Dollars | 0.2866172097 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7862 | -3.43 ↓ % | -6.60 ↓ % | -4.34 ↓ % | 503.47 Million Dollars | 272.08 Million Dollars | 1.5910 |
| 89 | TrueUSD (TUSD) | 0.9982 | -0.04 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 493.63 Million Dollars | 20.54 Million Dollars | 0.8891 |
| 90 | Celestia (TIA) | 0.5322 | -2.19 ↓ % | -7.87 ↓ % | 11.44 ↑ % | 489.62 Million Dollars | 63.82 Million Dollars | 0.4740582152 |
| 91 | Raydium (RAY) | 1.7873 | -3.15 ↓ % | -13.86 ↓ % | -27.21 ↓ % | 482.51 Million Dollars | 78.52 Million Dollars | 1.5920 |
| 92 | 币安人生 (币安人生) | 0.4808368843 | -0.33 ↓ % | -7.95 ↓ % | 1.14 ↑ % | 480.84 Million Dollars | 5.07 Million Dollars | 0.4282828553 |
| 93 | Pudgy Penguins (PENGU) | 0.0073496686 | -2.14 ↓ % | -6.19 ↓ % | -15.31 ↓ % | 462.00 Million Dollars | 143.24 Million Dollars | 0.0065463719 |
| 94 | Sei (SEI) | 0.0599588775 | -2.43 ↓ % | -8.12 ↓ % | -13.17 ↓ % | 461.67 Million Dollars | 51.00 Million Dollars | 0.0534055521 |
| 95 | 0.1932975480 | -2.30 ↓ % | -10.39 ↓ % | -15.76 ↓ % | 459.84 Million Dollars | 189.18 Million Dollars | 0.1721707059 | |
| 96 | EURC (EURC) | 1.1218 | 0.14 ↑ % | 0.16 ↑ % | 0.14 ↑ % | 454.03 Million Dollars | 65.39 Million Dollars | 0.9992 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.6478 | -2.68 ↓ % | -8.48 ↓ % | -15.43 ↓ % | 426.90 Million Dollars | 81.44 Million Dollars | 0.5770 |
| 98 | Bitcoin SV (BSV) | 17.87 | -1.23 ↓ % | -4.28 ↓ % | -7.19 ↓ % | 359.14 Million Dollars | 12.62 Million Dollars | 15.92 |
| 99 | BitTorrent [New] (BTT) | 0.0000003569 | -1.21 ↓ % | -2.89 ↓ % | -2.05 ↓ % | 352.31 Million Dollars | 13.46 Million Dollars | 0.0000003179 |
| 100 | Plasma (XPL) | 0.0770372482 | -3.06 ↓ % | -7.28 ↓ % | -11.59 ↓ % | 349.24 Million Dollars | 67.22 Million Dollars | 0.0686173081 |
