Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,378.48 | 0.21 ↑ % | -0.03 ↓ % | 10.46 ↑ % | 1,695.07 Billion Dollars | 37.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,689.39 | 0.25 ↑ % | 0.27 ↑ % | 9.91 ↑ % | 328.31 Billion Dollars | 13.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 183.49 Billion Dollars | 82.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 776.81 | 0.16 ↑ % | 1.39 ↑ % | 5.31 ↑ % | 103.44 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5357 | 0.22 ↑ % | 2.50 ↑ % | 18.43 ↑ % | 96.56 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.36 Billion Dollars | 17.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.04 | 0.57 ↑ % | 1.92 ↑ % | 15.25 ↑ % | 68.78 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3402259102 | 0.04 ↑ % | -0.48 ↓ % | 1.67 ↑ % | 32.31 Billion Dollars | 499.54 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,546.72 | 0.49 ↑ % | 3.43 ↑ % | 5.23 ↑ % | 26.12 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 92.12 | -0.18 ↓ % | -1.93 ↓ % | 8.54 ↑ % | 23.14 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0958016385 | 0.56 ↑ % | 3.59 ↑ % | 17.22 ↑ % | 16.46 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 568.87 | 0.83 ↑ % | 2.95 ↑ % | 9.78 ↑ % | 10.70 Billion Dollars | 139.53 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.21 | -0.11 ↓ % | 7.05 ↑ % | 15.98 ↑ % | 9.88 Billion Dollars | 572.56 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2484830755 | 0.50 ↑ % | 4.30 ↑ % | 22.65 ↑ % | 9.14 Billion Dollars | 599.21 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.911 | -0.10 ↓ % | -1.13 ↓ % | 0.11 ↑ % | 8.20 Billion Dollars | 337.12 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2155779564 | 0.79 ↑ % | 6.81 ↑ % | 17.36 ↑ % | 7.53 Billion Dollars | 324.59 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 337.27 | 0.47 ↑ % | 0.03 ↑ % | 43.91 ↑ % | 6.78 Billion Dollars | 523.28 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.628 | 0.30 ↑ % | 8.27 ↑ % | 46.40 ↑ % | 6.05 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.153 | 0.05 ↑ % | -1.14 ↓ % | 17.95 ↑ % | 5.68 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.73 | 1.12 ↑ % | 16.43 ↑ % | 32.99 ↑ % | 5.57 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.90 Billion Dollars | 38.43 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.18 | -0.36 ↓ % | -0.73 ↓ % | 33.73 ↑ % | 4.51 Billion Dollars | 543.58 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1132523186 | 0.61 ↑ % | 2.97 ↑ % | 11.32 ↑ % | 4.49 Billion Dollars | 27.14 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.38 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0108 | 0.68 ↑ % | 5.72 ↑ % | 36.41 ↑ % | 4.14 Billion Dollars | 796.13 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0930436281 | 0.13 ↑ % | 3.04 ↑ % | 24.71 ↑ % | 4.08 Billion Dollars | 109.73 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4078 | -0.15 ↓ % | -0.60 ↓ % | 5.01 ↑ % | 3.96 Billion Dollars | 95.32 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 295.90 | 0.02 ↑ % | 3.26 ↑ % | 27.39 ↑ % | 3.42 Billion Dollars | 361.22 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057783 | 0.13 ↑ % | 2.73 ↑ % | 12.39 ↑ % | 3.40 Billion Dollars | 95.09 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.26 Billion Dollars | 793.24 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0627607146 | 0.31 ↑ % | 2.36 ↑ % | 8.29 ↑ % | 3.12 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2149 | -0.68 ↓ % | -0.60 ↓ % | 1.05 ↑ % | 2.77 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.70 Billion Dollars | 36.46 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,267.95 | 0.07 ↑ % | -0.44 ↓ % | -1.76 ↓ % | 2.66 Billion Dollars | 257.19 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5226 | 0.54 ↑ % | 26.77 ↑ % | 40.65 ↑ % | 2.54 Billion Dollars | 869.84 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 119.49 | 0.09 ↑ % | 0.48 ↑ % | 6.26 ↑ % | 2.51 Billion Dollars | 36.30 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.41 Billion Dollars | 358.21 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 146.94 | 1.40 ↑ % | 5.93 ↑ % | 14.24 ↑ % | 2.27 Billion Dollars | 324.66 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2231518881 | -0.14 ↓ % | 8.78 ↑ % | 44.52 ↑ % | 2.25 Billion Dollars | 548.45 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6778 | -0.64 ↓ % | 4.07 ↑ % | 19.23 ↑ % | 2.24 Billion Dollars | 66.27 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1556 | 0.02 ↑ % | 5.28 ↑ % | 6.67 ↑ % | 1.97 Billion Dollars | 175.22 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7084 | -0.19 ↓ % | 2.26 ↑ % | -4.53 ↓ % | 1.92 Billion Dollars | 95.80 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,266.20 | 0.04 ↑ % | -0.43 ↓ % | -1.75 ↓ % | 1.86 Billion Dollars | 224.40 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044186 | 0.27 ↑ % | 2.30 ↑ % | 22.28 ↑ % | 1.83 Billion Dollars | 405.39 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0038451854 | -0.07 ↓ % | -3.80 ↓ % | -5.90 ↓ % | 1.79 Billion Dollars | 166.47 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0564093225 | 0.03 ↑ % | 4.12 ↑ % | -3.15 ↓ % | 1.79 Billion Dollars | 58.54 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.095 | -0.23 ↓ % | 6.38 ↑ % | 17.51 ↑ % | 1.72 Billion Dollars | 118.00 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0733561084 | -0.41 ↓ % | 4.96 ↑ % | 23.56 ↑ % | 1.72 Billion Dollars | 33.15 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4409425836 | 0.95 ↑ % | 8.76 ↑ % | 14.86 ↑ % | 1.61 Billion Dollars | 348.65 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0014 | 0.15 ↑ % | 0.15 ↑ % | 0.42 ↑ % | 1.54 Billion Dollars | 342.66 Thousand Dollar | 0.0000000000 |
| 52 | Venice Token (VVV) | 30.95 | 1.21 ↑ % | 2.63 ↑ % | 20.54 ↑ % | 1.50 Billion Dollars | 59.49 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.396 | -0.49 ↓ % | 7.79 ↑ % | 25.04 ↑ % | 1.49 Billion Dollars | 224.08 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.808 | 0.28 ↑ % | 9.71 ↑ % | 26.76 ↑ % | 1.49 Billion Dollars | 69.88 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2165302037 | -0.62 ↓ % | 0.63 ↑ % | 22.02 ↑ % | 1.47 Billion Dollars | 328.90 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 183.37 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9605 | -0.81 ↓ % | -4.01 ↓ % | 1.79 ↑ % | 1.37 Billion Dollars | 43.51 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.071 | 1.47 ↑ % | -4.53 ↓ % | 5.94 ↑ % | 1.27 Billion Dollars | 107.26 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1085183509 | 0.30 ↑ % | 8.03 ↑ % | 10.82 ↑ % | 1.15 Billion Dollars | 134.72 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.77 | 0.11 ↑ % | 2.45 ↑ % | 15.40 ↑ % | 1.15 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0398003788 | 0.38 ↑ % | 3.47 ↑ % | 18.32 ↑ % | 1.10 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 89.84 | 0.98 ↑ % | 27.26 ↑ % | 47.29 ↑ % | 1.08 Billion Dollars | 32.25 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1129473148 | 0.54 ↑ % | 8.49 ↑ % | 24.76 ↑ % | 1.02 Billion Dollars | 87.28 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3018804161 | 0.50 ↑ % | 3.87 ↑ % | 26.66 ↑ % | 1.00 Billion Dollars | 69.04 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.295 | 0.19 ↑ % | 1.84 ↑ % | 3.38 ↑ % | 1.00 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0869246789 | 1.05 ↑ % | -1.89 ↓ % | 6.09 ↑ % | 977.30 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8569 | -0.09 ↓ % | 7.59 ↑ % | 29.10 ↑ % | 963.33 Million Dollars | 55.51 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7821 | 0.11 ↑ % | 5.43 ↑ % | 12.86 ↑ % | 948.13 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1133880716 | 0.17 ↑ % | 2.42 ↑ % | -0.60 ↓ % | 928.51 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.741 | -0.09 ↓ % | 7.13 ↑ % | 12.29 ↑ % | 874.44 Million Dollars | 107.38 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9909 | -0.13 ↓ % | 6.13 ↑ % | 18.06 ↑ % | 823.47 Million Dollars | 184.84 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.52 | 0.80 ↑ % | 10.41 ↑ % | 3.99 ↑ % | 815.76 Million Dollars | 161.89 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 8.032 | -0.26 ↓ % | 3.62 ↑ % | 40.03 ↑ % | 802.95 Million Dollars | 199.89 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0092889263 | 0.12 ↑ % | 5.96 ↑ % | 25.67 ↑ % | 798.71 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8093 | 0.62 ↑ % | 7.56 ↑ % | 35.62 ↑ % | 704.68 Million Dollars | 82.79 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0264598340 | 0.34 ↑ % | -0.11 ↓ % | 12.12 ↑ % | 704.40 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6949 | 1.41 ↑ % | 4.91 ↑ % | 18.45 ↑ % | 692.52 Million Dollars | 59.10 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6796 | -0.09 ↓ % | 4.84 ↑ % | 8.44 ↑ % | 656.04 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0304718747 | 1.89 ↑ % | 2.95 ↑ % | 12.47 ↑ % | 654.48 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0071738975 | 0.48 ↑ % | 0.94 ↑ % | 11.88 ↑ % | 623.48 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0097252506 | 0.37 ↑ % | -0.22 ↓ % | 33.81 ↑ % | 611.33 Million Dollars | 285.48 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.076 | -0.14 ↓ % | 5.85 ↑ % | 6.14 ↑ % | 585.02 Million Dollars | 396.35 Million Dollars | 0.0000000000 |
| 83 | Raydium (RAY) | 2.117 | 1.56 ↑ % | 7.68 ↑ % | 43.90 ↑ % | 571.08 Million Dollars | 140.41 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3135533558 | -0.25 ↓ % | 2.15 ↑ % | 24.54 ↑ % | 568.98 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8657 | 0.76 ↑ % | -0.28 ↓ % | 6.53 ↑ % | 559.38 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4452 | 0.60 ↑ % | -3.05 ↓ % | 38.73 ↑ % | 544.83 Million Dollars | 151.65 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3462180517 | -0.17 ↓ % | 6.76 ↑ % | 5.72 ↑ % | 540.55 Million Dollars | 63.83 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0679881514 | 1.01 ↑ % | 9.15 ↑ % | 20.92 ↑ % | 535.40 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 89 | 0.2298843080 | 1.46 ↑ % | 18.77 ↑ % | 32.60 ↑ % | 531.38 Million Dollars | 258.98 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5060 | 0.17 ↑ % | 2.43 ↑ % | 5.02 ↑ % | 505.99 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 494.14 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7437 | 0.58 ↑ % | 6.81 ↑ % | 21.30 ↑ % | 490.09 Million Dollars | 109.69 Million Dollars | 0.0000000000 |
| 93 | Pieverse (PIEVERSE) | 1.6097 | 0.01 ↑ % | -4.77 ↓ % | 30.32 ↑ % | 475.41 Million Dollars | 147.39 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0620906755 | 0.74 ↑ % | 5.76 ↑ % | 40.94 ↑ % | 470.64 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1374 | -0.02 ↓ % | -0.04 ↓ % | -0.88 ↓ % | 460.34 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
| 96 | Pendle (PENDLE) | 2.586 | 0.19 ↑ % | 4.47 ↑ % | 10.12 ↑ % | 448.99 Million Dollars | 68.27 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4877490591 | 0.36 ↑ % | 6.27 ↑ % | 38.29 ↑ % | 448.70 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 98 | Falcon Finance (FF) | 0.1359138000 | 0.01 ↑ % | 4.63 ↑ % | 4.45 ↑ % | 426.77 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.19 | -0.09 ↓ % | -3.94 ↓ % | 29.07 ↑ % | 425.72 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 100 | Pons (PONS) | 0.6147 | 0.26 ↑ % | -2.78 ↓ % | -10.30 ↓ % | 420.48 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
