Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,726.21 | -0.19 ↓ % | -4.07 ↓ % | -0.34 ↓ % | 1,560.47 Billion Dollars | 38.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,441.82 | -0.20 ↓ % | -3.37 ↓ % | -2.96 ↓ % | 294.68 Billion Dollars | 16.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 183.41 Billion Dollars | 79.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 690.77 | -0.18 ↓ % | -3.78 ↓ % | 0.38 ↑ % | 91.99 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3795 | -0.60 ↓ % | -5.82 ↓ % | -6.39 ↓ % | 86.56 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.12 Billion Dollars | 17.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.96 | -0.41 ↓ % | -5.01 ↓ % | 10.64 ↑ % | 60.73 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3409973722 | -0.21 ↓ % | 0.55 ↑ % | -1.07 ↓ % | 32.37 Billion Dollars | 665.66 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.21 | -0.56 ↓ % | -5.27 ↓ % | 5.70 ↑ % | 20.19 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 799.96 | -0.72 ↓ % | -2.36 ↓ % | 7.90 ↑ % | 13.47 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0850952947 | -0.24 ↓ % | -5.19 ↓ % | -7.32 ↓ % | 13.25 Billion Dollars | 841.32 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 470.63 | -0.28 ↓ % | 2.19 ↑ % | 15.74 ↑ % | 8.85 Billion Dollars | 105.22 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.513 | 0.95 ↑ % | 1.61 ↑ % | 2.02 ↑ % | 8.75 Billion Dollars | 221.09 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.41 | -0.37 ↓ % | -5.15 ↓ % | -5.41 ↓ % | 8.54 Billion Dollars | 359.98 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2026019591 | -0.31 ↓ % | -6.29 ↓ % | -12.03 ↓ % | 7.44 Billion Dollars | 412.07 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1786102119 | -0.69 ↓ % | -5.21 ↓ % | -13.12 ↓ % | 6.19 Billion Dollars | 141.95 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 245.98 | -0.87 ↓ % | -9.10 ↓ % | -17.02 ↓ % | 4.94 Billion Dollars | 195.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1105078785 | -1.22 ↓ % | -3.31 ↓ % | -3.36 ↓ % | 4.36 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.12 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.08 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.15 | -0.65 ↓ % | -2.26 ↓ % | -8.63 ↓ % | 3.81 Billion Dollars | 262.13 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3615 | -0.38 ↓ % | -4.42 ↓ % | -8.54 ↓ % | 3.77 Billion Dollars | 72.46 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.05 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 3.34 Billion Dollars | 402.89 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0755871276 | -0.75 ↓ % | -4.91 ↓ % | -5.72 ↓ % | 3.31 Billion Dollars | 77.69 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.296 | -0.20 ↓ % | -3.32 ↓ % | -7.02 ↓ % | 3.15 Billion Dollars | 283.54 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000051509 | -0.78 ↓ % | -5.67 ↓ % | -14.85 ↓ % | 3.04 Billion Dollars | 81.04 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7404 | -0.71 ↓ % | -6.60 ↓ % | -13.39 ↓ % | 3.02 Billion Dollars | 456.84 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.81 Billion Dollars | 112.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0568849493 | -0.79 ↓ % | -7.44 ↓ % | -5.92 ↓ % | 2.76 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.421 | -0.72 ↓ % | -7.67 ↓ % | 4.25 ↑ % | 2.75 Billion Dollars | 298.52 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,458.16 | -0.01 ↓ % | -2.80 ↓ % | -2.69 ↓ % | 2.73 Billion Dollars | 390.51 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.75 | -0.45 ↓ % | -7.12 ↓ % | 2.74 ↑ % | 2.66 Billion Dollars | 235.99 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8123 | -0.94 ↓ % | -7.79 ↓ % | -8.27 ↓ % | 2.36 Billion Dollars | 194.03 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.0434 | -0.33 ↓ % | -6.67 ↓ % | -5.92 ↓ % | 2.37 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 522.28 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.20 | -1.27 ↓ % | -4.79 ↓ % | 2.83 ↑ % | 2.29 Billion Dollars | 26.96 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,461.70 | -0.03 ↓ % | -2.78 ↓ % | -2.83 ↓ % | 1.92 Billion Dollars | 282.64 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 121.50 | -0.41 ↓ % | -6.44 ↓ % | -1.66 ↓ % | 1.87 Billion Dollars | 295.98 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6897 | -1.17 ↓ % | -3.06 ↓ % | -3.47 ↓ % | 1.86 Billion Dollars | 99.90 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0046442080 | -0.89 ↓ % | -4.20 ↓ % | 10.17 ↑ % | 1.84 Billion Dollars | 247.13 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0578387630 | -0.54 ↓ % | -5.20 ↓ % | -7.64 ↓ % | 1.84 Billion Dollars | 66.06 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3531687643 | -0.97 ↓ % | -8.08 ↓ % | -12.88 ↓ % | 1.72 Billion Dollars | 117.28 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5087 | -0.08 ↓ % | -1.81 ↓ % | -1.05 ↓ % | 1.68 Billion Dollars | 29.77 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1614886353 | -1.51 ↓ % | -9.90 ↓ % | 12.47 ↑ % | 1.59 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0666502950 | -0.39 ↓ % | -3.68 ↓ % | -0.46 ↓ % | 1.56 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036778 | -0.59 ↓ % | -6.19 ↓ % | -10.20 ↓ % | 1.52 Billion Dollars | 292.78 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9995 | -0.19 ↓ % | -0.15 ↓ % | -0.03 ↓ % | 1.51 Billion Dollars | 495.97 Thousand Dollar | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8475 | -0.56 ↓ % | -4.47 ↓ % | -12.55 ↓ % | 1.44 Billion Dollars | 95.64 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3782024419 | -0.80 ↓ % | -9.55 ↓ % | -9.58 ↓ % | 1.37 Billion Dollars | 218.06 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.390 | -0.17 ↓ % | -3.76 ↓ % | -6.67 ↓ % | 1.33 Billion Dollars | 36.92 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8901 | -0.48 ↓ % | -5.49 ↓ % | -1.06 ↓ % | 1.32 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 1.28 Billion Dollars | 191.60 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.399 | -1.06 ↓ % | -7.09 ↓ % | 0.51 ↑ % | 1.24 Billion Dollars | 31.75 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.520 | -0.12 ↓ % | -4.50 ↓ % | -15.04 ↓ % | 1.19 Billion Dollars | 36.84 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1063164213 | -2.25 ↓ % | -3.41 ↓ % | 10.96 ↑ % | 1.14 Billion Dollars | 71.87 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0914836151 | 0.30 ↑ % | -1.10 ↓ % | -7.90 ↓ % | 1.02 Billion Dollars | 5.29 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.937 | -0.01 ↓ % | -3.93 ↓ % | -12.14 ↓ % | 951.41 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.432 | -1.11 ↓ % | -8.00 ↓ % | 10.29 ↑ % | 858.06 Million Dollars | 66.62 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.925 | -0.05 ↓ % | -3.28 ↓ % | 5.77 ↑ % | 844.86 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 61 | JUST (JST) | 0.0984132161 | 0.02 ↑ % | 0.65 ↑ % | -7.51 ↓ % | 805.88 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0870007400 | -0.29 ↓ % | -5.39 ↓ % | -11.64 ↓ % | 786.24 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4870 | -0.08 ↓ % | -5.66 ↓ % | -7.65 ↓ % | 784.07 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0278602989 | -0.55 ↓ % | -6.32 ↓ % | -7.04 ↓ % | 770.84 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.02 | -0.64 ↓ % | -10.93 ↓ % | 1.16 ↑ % | 768.10 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4371 | -0.83 ↓ % | -6.90 ↓ % | -6.96 ↓ % | 745.51 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.02 | -0.16 ↓ % | -3.63 ↓ % | -8.04 ↓ % | 736.70 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2199471568 | -1.33 ↓ % | -9.19 ↓ % | 4.40 ↑ % | 730.29 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.772 | -0.80 ↓ % | -0.62 ↓ % | 43.74 ↑ % | 695.51 Million Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0264564361 | 0.04 ↑ % | -4.08 ↓ % | -20.48 ↓ % | 683.20 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0884355567 | 0.33 ↑ % | -5.02 ↓ % | -10.88 ↓ % | 590.58 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068090203 | -1.02 ↓ % | -6.75 ↓ % | 15.17 ↑ % | 585.47 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277359261 | 0.06 ↑ % | -0.94 ↓ % | -7.72 ↓ % | 583.07 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0092217423 | -0.20 ↓ % | -5.78 ↓ % | 4.12 ↑ % | 579.68 Million Dollars | 202.89 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6841 | -0.36 ↓ % | -4.14 ↓ % | -16.08 ↓ % | 568.97 Million Dollars | 83.62 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7121 | -0.37 ↓ % | -3.77 ↓ % | -3.36 ↓ % | 549.91 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0062570718 | -1.27 ↓ % | -6.30 ↓ % | -17.06 ↓ % | 544.95 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8275 | -0.52 ↓ % | -3.93 ↓ % | -4.63 ↓ % | 534.69 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.142 | -0.58 ↓ % | -7.24 ↓ % | 1.26 ↑ % | 514.05 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5317 | -0.11 ↓ % | -8.54 ↓ % | -12.62 ↓ % | 513.30 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 38.60 | -0.62 ↓ % | -3.11 ↓ % | -2.55 ↓ % | 494.89 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 493.51 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4904065342 | -0.11 ↓ % | -4.17 ↓ % | -8.54 ↓ % | 490.41 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5231 | -1.69 ↓ % | -13.38 ↓ % | 10.95 ↑ % | 487.02 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4902475530 | -0.46 ↓ % | -7.77 ↓ % | -0.15 ↓ % | 481.79 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3071355848 | 0.06 ↑ % | -7.03 ↓ % | -12.18 ↓ % | 475.76 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5389 | -0.24 ↓ % | -7.12 ↓ % | -18.10 ↓ % | 462.47 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1586 | 0.05 ↑ % | -0.58 ↓ % | -0.91 ↓ % | 457.15 Million Dollars | 65.24 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6892 | -1.73 ↓ % | -7.25 ↓ % | -7.12 ↓ % | 453.78 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2442202830 | -5.85 ↓ % | -7.11 ↓ % | 25.09 ↑ % | 443.16 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0766 | -1.66 ↓ % | -10.84 ↓ % | 7.64 ↑ % | 400.80 Million Dollars | 64.21 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0474669278 | -0.51 ↓ % | -4.19 ↓ % | -7.36 ↓ % | 373.80 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0459788984 | -0.69 ↓ % | -5.25 ↓ % | -5.35 ↓ % | 343.00 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 94 | 0.1497860705 | -0.49 ↓ % | -10.72 ↓ % | -12.52 ↓ % | 338.73 Million Dollars | 131.44 Million Dollars | 0.0000000000 | |
| 95 | Bitcoin SV (BSV) | 16.67 | -0.16 ↓ % | -2.51 ↓ % | -9.95 ↓ % | 334.57 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 332.01 Million Dollars | 305.50 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169251952 | -0.05 ↓ % | 0.28 ↑ % | -5.98 ↓ % | 325.34 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0271477379 | -0.50 ↓ % | -6.17 ↓ % | -4.71 ↓ % | 321.03 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0193061596 | -0.92 ↓ % | -4.78 ↓ % | -12.45 ↓ % | 320.63 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3408505376 | -0.56 ↓ % | -6.16 ↓ % | -15.53 ↓ % | 313.56 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
