Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,776.88 | 0.00 ↑ % | -2.24 ↓ % | 2.03 ↑ % | 1,643.87 Billion Dollars | 38.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,402.61 | -0.06 ↓ % | -3.00 ↓ % | 2.72 ↑ % | 293.48 Billion Dollars | 13.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 182.64 Billion Dollars | 74.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 732.56 | -0.08 ↓ % | -1.83 ↓ % | 2.17 ↑ % | 96.34 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3229 | -0.26 ↓ % | -2.95 ↓ % | 2.17 ↑ % | 83.52 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 72.45 Billion Dollars | 14.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.43 | 0.09 ↑ % | -2.59 ↓ % | 2.91 ↑ % | 61.57 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3304364996 | -0.09 ↓ % | -0.22 ↓ % | 0.30 ↑ % | 31.39 Billion Dollars | 412.74 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,242.00 | -1.02 ↓ % | -5.60 ↓ % | 13.95 ↑ % | 21.03 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.00 | -0.20 ↓ % | -4.29 ↓ % | 0.27 ↑ % | 19.80 Billion Dollars | 901.40 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0793407631 | -0.07 ↓ % | -3.71 ↓ % | 0.43 ↑ % | 12.41 Billion Dollars | 751.52 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 627.94 | -1.30 ↓ % | 4.85 ↑ % | 17.77 ↑ % | 11.82 Billion Dollars | 257.14 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.03 | -0.13 ↓ % | -3.62 ↓ % | 0.98 ↑ % | 9.00 Billion Dollars | 265.74 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 8.31 Billion Dollars | 177.88 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2161653426 | -0.30 ↓ % | -4.70 ↓ % | -1.40 ↓ % | 7.96 Billion Dollars | 335.84 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.975 | -0.69 ↓ % | -4.66 ↓ % | 8.25 ↑ % | 6.52 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1774238980 | -0.19 ↓ % | -4.09 ↓ % | -0.54 ↓ % | 6.25 Billion Dollars | 136.06 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 275.23 | -0.20 ↓ % | -3.96 ↓ % | 4.75 ↑ % | 5.53 Billion Dollars | 187.89 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.65 Billion Dollars | 22.92 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 59.07 | -0.34 ↓ % | -4.30 ↓ % | 1.69 ↑ % | 4.59 Billion Dollars | 257.95 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.05 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 4.56 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.097 | 0.01 ↑ % | -5.36 ↓ % | 3.54 ↑ % | 4.43 Billion Dollars | 569.49 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1029988911 | 0.08 ↑ % | -3.85 ↓ % | -3.40 ↓ % | 4.11 Billion Dollars | 29.29 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.183 | -0.66 ↓ % | -5.87 ↓ % | -3.15 ↓ % | 4.08 Billion Dollars | 436.18 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9815 | -0.43 ↓ % | -5.47 ↓ % | 1.39 ↑ % | 4.04 Billion Dollars | 816.71 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.96 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3367 | 0.15 ↑ % | -0.64 ↓ % | 0.28 ↑ % | 3.79 Billion Dollars | 56.35 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0809017272 | 0.38 ↑ % | -5.31 ↓ % | -0.05 ↓ % | 3.56 Billion Dollars | 101.00 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.16 Billion Dollars | 519.12 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 259.46 | -0.45 ↓ % | -5.33 ↓ % | 0.39 ↑ % | 3.02 Billion Dollars | 214.03 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,075.08 | 0.15 ↑ % | -1.40 ↓ % | -1.72 ↓ % | 2.97 Billion Dollars | 306.54 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000050080 | -0.21 ↓ % | -3.84 ↓ % | 1.26 ↑ % | 2.95 Billion Dollars | 48.80 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.92 Billion Dollars | 44.12 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0571159927 | -0.01 ↓ % | -2.35 ↓ % | 2.13 ↑ % | 2.90 Billion Dollars | 5.24 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2001500852 | 0.25 ↑ % | -3.61 ↓ % | 7.51 ↑ % | 2.68 Billion Dollars | 694.46 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 111.88 | -0.02 ↓ % | -3.96 ↓ % | -2.36 ↓ % | 2.35 Billion Dollars | 29.52 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.35 Billion Dollars | 303.49 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 194.04 | -0.02 ↓ % | -1.12 ↓ % | -0.26 ↓ % | 2.34 Billion Dollars | 104.84 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 147.17 | 0.09 ↑ % | -5.67 ↓ % | -0.51 ↓ % | 2.27 Billion Dollars | 246.11 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0047510250 | -1.09 ↓ % | -1.02 ↓ % | 11.89 ↑ % | 2.19 Billion Dollars | 225.61 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4342127582 | -0.39 ↓ % | -5.94 ↓ % | 2.23 ↑ % | 2.11 Billion Dollars | 147.46 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 0.9090 | 0.75 ↑ % | 19.29 ↑ % | 15.88 ↑ % | 2.08 Billion Dollars | 4.27 Million Dollars | 0.0000000000 |
| 43 | Worldcoin (WLD) | 0.5403 | -0.38 ↓ % | -7.16 ↓ % | 15.84 ↑ % | 2.06 Billion Dollars | 382.26 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1248 | -0.10 ↓ % | -4.20 ↓ % | 5.46 ↑ % | 1.92 Billion Dollars | 111.19 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6995 | -0.23 ↓ % | -2.86 ↓ % | 1.70 ↑ % | 1.89 Billion Dollars | 56.64 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044957 | 0.10 ↑ % | -2.70 ↓ % | 15.54 ↑ % | 1.86 Billion Dollars | 336.99 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,082.01 | 0.18 ↑ % | -1.37 ↓ % | -1.66 ↓ % | 1.80 Billion Dollars | 148.29 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0759206573 | 0.55 ↑ % | -0.68 ↓ % | 11.01 ↑ % | 1.78 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5364 | -0.01 ↓ % | -2.02 ↓ % | 5.23 ↑ % | 1.77 Billion Dollars | 31.39 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0555014228 | -0.52 ↓ % | -1.73 ↓ % | -2.52 ↓ % | 1.76 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9982 | 0.00 ↓ % | -0.18 ↓ % | 0.00 ↓ % | 1.75 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9989 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 266.61 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.764 | -0.48 ↓ % | -6.06 ↓ % | -4.22 ↓ % | 1.54 Billion Dollars | 58.12 Million Dollars | 0.0000000000 |
| 54 | Venice Token (VVV) | 27.21 | -0.42 ↓ % | 4.13 ↑ % | 21.46 ↑ % | 1.33 Billion Dollars | 60.81 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 1.8956 | -0.32 ↓ % | -1.62 ↓ % | -1.10 ↓ % | 1.33 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1846059151 | 0.18 ↑ % | -4.59 ↓ % | 7.25 ↑ % | 1.27 Billion Dollars | 211.80 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.785 | -0.22 ↓ % | -3.96 ↓ % | 1.33 ↑ % | 1.24 Billion Dollars | 43.05 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.259 | 0.07 ↑ % | -5.01 ↓ % | -0.92 ↓ % | 1.21 Billion Dollars | 22.70 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1395868989 | -0.33 ↓ % | -0.93 ↓ % | 4.56 ↑ % | 1.12 Billion Dollars | 31.58 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.05 | -0.89 ↓ % | -2.84 ↓ % | -0.15 ↓ % | 1.05 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0376166820 | 0.19 ↑ % | -2.57 ↓ % | 7.74 ↑ % | 1.04 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.3123156985 | -0.39 ↓ % | -4.55 ↓ % | 5.49 ↑ % | 1.04 Billion Dollars | 43.53 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.371 | 0.31 ↑ % | -1.69 ↓ % | 2.77 ↑ % | 1.03 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1089577391 | -0.48 ↓ % | -4.02 ↓ % | 0.36 ↑ % | 988.69 Million Dollars | 72.99 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0910386733 | -0.37 ↓ % | -5.03 ↓ % | -1.19 ↓ % | 968.31 Million Dollars | 96.91 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8358 | -0.09 ↓ % | -2.74 ↓ % | 1.48 ↑ % | 952.36 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.7236 | 0.84 ↑ % | -1.94 ↓ % | 3.98 ↑ % | 925.99 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 68 | Lighter (LIT) | 3.687 | -0.42 ↓ % | 8.17 ↑ % | 25.86 ↑ % | 921.75 Million Dollars | 142.80 Million Dollars | 0.0000000000 |
| 69 | Pi (PI) | 0.0784816986 | 0.03 ↑ % | -2.05 ↓ % | 0.82 ↑ % | 885.64 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9756 | -2.77 ↓ % | -6.30 ↓ % | -4.10 ↓ % | 815.54 Million Dollars | 173.84 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 8.046 | -0.75 ↓ % | -7.84 ↓ % | 12.59 ↑ % | 804.38 Million Dollars | 130.40 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8458 | 0.26 ↑ % | -10.30 ↓ % | 0.93 ↑ % | 747.52 Million Dollars | 95.30 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0344413251 | -1.04 ↓ % | -0.21 ↓ % | -0.76 ↓ % | 739.92 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 74 | Aerodrome Finance (AERO) | 0.8033 | -0.92 ↓ % | -7.24 ↓ % | -4.18 ↓ % | 715.40 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7749 | 0.02 ↑ % | -5.57 ↓ % | 1.06 ↑ % | 684.49 Million Dollars | 61.09 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.152 | -0.19 ↓ % | -4.19 ↓ % | -0.86 ↓ % | 683.90 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0390341279 | -0.51 ↓ % | -4.71 ↓ % | -5.72 ↓ % | 648.26 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6694 | 0.99 ↑ % | -6.86 ↓ % | 11.82 ↑ % | 646.25 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 49.69 | -0.33 ↓ % | -5.00 ↓ % | 6.44 ↑ % | 639.74 Million Dollars | 97.17 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3417039820 | 0.64 ↑ % | -8.55 ↓ % | -12.83 ↓ % | 620.06 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0071431718 | -0.08 ↓ % | -3.14 ↓ % | 7.74 ↑ % | 614.21 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 82 | Pyth Network (PYTH) | 0.0749976890 | 0.86 ↑ % | -5.95 ↓ % | -7.50 ↓ % | 590.60 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3701767511 | -0.45 ↓ % | -5.47 ↓ % | 8.04 ↑ % | 584.62 Million Dollars | 76.72 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5786 | 1.30 ↑ % | -6.59 ↓ % | 8.80 ↑ % | 569.48 Million Dollars | 84.67 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0063331928 | -0.02 ↓ % | -1.93 ↓ % | -2.26 ↓ % | 554.10 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8156 | 0.12 ↑ % | -1.09 ↓ % | 1.48 ↑ % | 526.98 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5061 | -0.49 ↓ % | 0.36 ↑ % | 8.43 ↑ % | 506.12 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8731 | -0.41 ↓ % | -4.39 ↓ % | 6.60 ↑ % | 505.67 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7521 | -0.38 ↓ % | -4.44 ↓ % | -2.70 ↓ % | 493.85 Million Dollars | 322.02 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 493.79 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0077946560 | -0.43 ↓ % | -4.26 ↓ % | 6.66 ↑ % | 489.98 Million Dollars | 96.85 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0257057705 | -0.10 ↓ % | -4.75 ↓ % | -1.01 ↓ % | 462.70 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1201 | -0.02 ↓ % | -0.25 ↓ % | -0.15 ↓ % | 453.32 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0582529064 | 0.01 ↑ % | -6.14 ↓ % | 0.00 ↓ % | 448.53 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 95 | 0.1861474595 | -0.35 ↓ % | -5.46 ↓ % | -3.38 ↓ % | 442.83 Million Dollars | 192.20 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6594 | -0.44 ↓ % | -5.16 ↓ % | 2.95 ↑ % | 434.55 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0560170969 | 0.38 ↑ % | -2.13 ↓ % | -26.63 ↓ % | 425.25 Million Dollars | 184.77 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003744 | -0.54 ↓ % | -2.66 ↓ % | 6.07 ↑ % | 361.40 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.89 | -0.30 ↓ % | -3.81 ↓ % | 0.26 ↑ % | 359.62 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.067 | -0.60 ↓ % | -5.58 ↓ % | 7.65 ↑ % | 359.29 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
