Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,230.57 | 0.05 ↑ % | 1.54 ↑ % | -0.31 ↓ % | 1,287.54 Billion Dollars | 17.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,740.02 | -0.10 ↓ % | 1.99 ↑ % | 3.59 ↑ % | 209.99 Billion Dollars | 7.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 186.22 Billion Dollars | 43.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 587.64 | 0.08 ↑ % | 1.28 ↑ % | -3.60 ↓ % | 79.20 Billion Dollars | 835.46 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.84 Billion Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1517 | -0.09 ↓ % | 1.52 ↑ % | 0.09 ↑ % | 71.47 Billion Dollars | 935.76 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.31 | -0.81 ↓ % | 5.65 ↑ % | 6.32 ↑ % | 42.54 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3263343904 | -0.04 ↓ % | 0.88 ↑ % | 2.94 ↑ % | 30.95 Billion Dollars | 565.55 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.93 | 0.32 ↑ % | 1.60 ↑ % | 16.64 ↑ % | 17.97 Billion Dollars | 474.17 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0836967631 | -0.11 ↓ % | 0.50 ↑ % | -4.82 ↓ % | 12.95 Billion Dollars | 360.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.571 | -0.20 ↓ % | 0.83 ↑ % | -2.22 ↓ % | 8.81 Billion Dollars | 262.22 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 472.96 | -0.18 ↓ % | -0.26 ↓ % | 12.28 ↑ % | 7.90 Billion Dollars | 384.87 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2164140043 | -0.31 ↓ % | -0.46 ↓ % | 15.55 ↑ % | 7.32 Billion Dollars | 201.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.64 | 0.36 ↑ % | 2.10 ↑ % | -5.26 ↓ % | 6.02 Billion Dollars | 96.36 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1632643748 | 0.10 ↑ % | 0.96 ↑ % | -5.08 ↓ % | 5.94 Billion Dollars | 228.09 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1526028244 | 0.63 ↑ % | -0.61 ↓ % | -6.34 ↓ % | 5.93 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.985 | -0.03 ↓ % | 0.77 ↑ % | 0.03 ↑ % | 5.81 Billion Dollars | 177.22 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 37.91 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.78 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.49 Billion Dollars | 34.98 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6318 | -0.04 ↓ % | 1.81 ↑ % | -5.28 ↓ % | 4.39 Billion Dollars | 25.06 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.90 | 0.01 ↑ % | 1.00 ↑ % | -4.38 ↓ % | 4.01 Billion Dollars | 82.60 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.851 | -0.57 ↓ % | -1.09 ↓ % | -5.58 ↓ % | 3.75 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0805449027 | 0.14 ↑ % | 0.36 ↑ % | 2.79 ↑ % | 3.50 Billion Dollars | 39.91 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.48 | -0.09 ↓ % | 1.30 ↑ % | 0.45 ↑ % | 3.44 Billion Dollars | 154.89 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7143 | 0.17 ↑ % | 0.05 ↑ % | -7.08 ↓ % | 2.88 Billion Dollars | 276.86 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.192 | 0.04 ↑ % | 1.37 ↑ % | 3.07 ↑ % | 2.85 Billion Dollars | 209.06 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.81 Billion Dollars | 39.36 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047464 | 0.12 ↑ % | 0.12 ↑ % | -5.29 ↓ % | 2.80 Billion Dollars | 44.96 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.78 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0588707736 | -0.02 ↓ % | 0.72 ↑ % | -1.97 ↓ % | 2.71 Billion Dollars | 5.94 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.248 | 0.39 ↑ % | 6.02 ↑ % | -7.01 ↓ % | 2.70 Billion Dollars | 416.29 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.03 | 0.31 ↑ % | 2.44 ↑ % | -12.23 ↓ % | 2.57 Billion Dollars | 362.68 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,141.58 | -0.01 ↓ % | -0.12 ↓ % | -1.66 ↓ % | 2.54 Billion Dollars | 40.46 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6123 | -0.20 ↓ % | -0.78 ↓ % | 21.99 ↑ % | 2.12 Billion Dollars | 316.80 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,149.34 | -0.02 ↓ % | -0.09 ↓ % | -1.72 ↓ % | 1.89 Billion Dollars | 44.69 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.014 | -0.23 ↓ % | -1.97 ↓ % | 17.79 ↑ % | 1.87 Billion Dollars | 132.92 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0579262462 | 0.06 ↑ % | -1.76 ↓ % | -1.75 ↓ % | 1.84 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5352 | -0.14 ↓ % | 1.42 ↑ % | -3.96 ↓ % | 1.77 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6467 | -0.26 ↓ % | 2.01 ↑ % | 0.98 ↑ % | 1.74 Billion Dollars | 86.55 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3448988898 | 0.25 ↑ % | -2.41 ↓ % | -5.45 ↓ % | 1.68 Billion Dollars | 74.90 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9711 | -0.05 ↓ % | 1.44 ↑ % | -1.00 ↓ % | 1.64 Billion Dollars | 58.04 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.63 Billion Dollars | 80.87 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.25 | -0.28 ↓ % | -2.42 ↓ % | 0.54 ↑ % | 1.58 Billion Dollars | 24.64 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1345114198 | -0.20 ↓ % | -0.76 ↓ % | 0.18 ↑ % | 1.45 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 24.25 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0580750274 | -0.39 ↓ % | -0.01 ↓ % | 3.76 ↑ % | 1.35 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.39 | -0.38 ↓ % | -8.70 ↓ % | -10.91 ↓ % | 1.29 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.307 | 0.05 ↑ % | 2.25 ↑ % | -7.97 ↓ % | 1.28 Billion Dollars | 36.81 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7715 | 0.11 ↑ % | 0.25 ↑ % | -1.19 ↓ % | 1.24 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 76.58 | 0.11 ↑ % | 4.79 ↑ % | 14.17 ↑ % | 1.18 Billion Dollars | 119.86 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028439 | 0.01 ↑ % | 0.84 ↑ % | -0.39 ↓ % | 1.18 Billion Dollars | 98.96 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.478 | 0.22 ↑ % | -1.44 ↓ % | 4.10 ↑ % | 1.18 Billion Dollars | 42.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 103.46 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.223 | 0.22 ↑ % | 0.17 ↑ % | 3.67 ↑ % | 972.59 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8019 | 0.01 ↑ % | -0.10 ↓ % | -7.59 ↓ % | 927.61 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8242 | 0.79 ↑ % | -5.26 ↓ % | -6.76 ↓ % | 917.17 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7249 | -0.04 ↓ % | -1.46 ↓ % | -2.89 ↓ % | 894.82 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0800019567 | -0.49 ↓ % | -0.68 ↓ % | 5.29 ↑ % | 853.16 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.37 | -0.08 ↓ % | -2.05 ↓ % | 2.62 ↑ % | 849.56 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0938810749 | 0.10 ↑ % | -1.24 ↓ % | 4.07 ↑ % | 838.04 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0896850997 | 0.42 ↑ % | 2.62 ↑ % | 7.03 ↑ % | 833.51 Million Dollars | 101.83 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0298061761 | 0.58 ↑ % | 0.20 ↑ % | -5.24 ↓ % | 820.35 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0342487276 | 4.59 ↑ % | 2.72 ↑ % | -6.14 ↓ % | 814.34 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.702 | 0.13 ↑ % | 1.31 ↑ % | -0.18 ↓ % | 713.98 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0835582441 | -0.99 ↓ % | 3.24 ↑ % | 12.43 ↑ % | 713.90 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7129 | 0.43 ↑ % | 0.44 ↑ % | 6.61 ↑ % | 712.86 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2102369377 | -1.56 ↓ % | 11.16 ↑ % | 20.91 ↑ % | 698.05 Million Dollars | 46.27 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.58 | 0.56 ↑ % | 2.35 ↑ % | -11.77 ↓ % | 683.41 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074298038 | 0.15 ↑ % | 0.83 ↑ % | -5.76 ↓ % | 643.10 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7887 | 0.10 ↑ % | -0.08 ↓ % | 0.33 ↑ % | 623.68 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296124495 | -0.15 ↓ % | -0.30 ↓ % | -3.25 ↓ % | 608.78 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 73 | 0.1985289665 | 0.11 ↑ % | -11.06 ↓ % | -25.54 ↓ % | 562.26 Million Dollars | 29.13 Million Dollars | 0.0000000000 | |
| 74 | Arbitrum (ARB) | 0.0847515032 | 0.18 ↑ % | 1.58 ↑ % | -0.72 ↓ % | 539.26 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6464 | 0.33 ↑ % | 2.43 ↑ % | -3.87 ↓ % | 537.89 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0321358363 | 0.29 ↑ % | 3.98 ↑ % | 0.85 ↑ % | 533.69 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5520 | -0.61 ↓ % | 16.17 ↑ % | 52.90 ↑ % | 528.15 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7961 | -0.28 ↓ % | 0.22 ↑ % | -1.34 ↓ % | 514.42 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.057 | -0.22 ↓ % | -1.03 ↓ % | -4.18 ↓ % | 505.52 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7532 | -0.61 ↓ % | -2.33 ↓ % | -77.51 ↓ % | 504.96 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0014324764 | -0.26 ↓ % | 4.37 ↑ % | -7.05 ↓ % | 496.17 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.55 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.96 | 0.14 ↑ % | 0.08 ↑ % | 3.83 ↑ % | 470.79 Million Dollars | 65.27 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3779 | 0.16 ↑ % | 0.71 ↑ % | 2.14 ↑ % | 446.56 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1461 | -0.03 ↓ % | -0.03 ↓ % | -0.87 ↓ % | 439.06 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0050377262 | 0.16 ↑ % | 2.86 ↑ % | -1.52 ↓ % | 433.17 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8109 | 0.39 ↑ % | -1.96 ↓ % | -19.10 ↓ % | 429.93 Million Dollars | 215.86 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0068284859 | 0.20 ↑ % | 3.15 ↑ % | 0.68 ↑ % | 429.24 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 89 | 0.1888681689 | -0.25 ↓ % | -1.57 ↓ % | -9.33 ↓ % | 426.63 Million Dollars | 146.39 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000046069 | -0.25 ↓ % | 2.38 ↑ % | 2.36 ↑ % | 405.38 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6115 | 0.44 ↑ % | -0.12 ↓ % | -5.28 ↓ % | 401.81 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0545676053 | 0.31 ↑ % | 1.33 ↑ % | 0.06 ↑ % | 393.86 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5582 | 0.66 ↑ % | 1.22 ↑ % | -4.84 ↓ % | 389.54 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000686456 | 0.24 ↑ % | 1.78 ↑ % | -6.99 ↓ % | 378.77 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3627450611 | -0.95 ↓ % | 2.22 ↑ % | 0.32 ↑ % | 362.75 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3815533278 | 2.66 ↑ % | 4.21 ↑ % | 14.25 ↑ % | 355.22 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 351.91 Million Dollars | 80.16 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3733369678 | 0.20 ↑ % | -1.46 ↓ % | 7.75 ↑ % | 343.44 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1832860664 | 0.34 ↑ % | 1.54 ↑ % | -0.99 ↓ % | 332.59 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0172244852 | -0.12 ↓ % | 0.11 ↑ % | 1.86 ↑ % | 331.25 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
