Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,775.24 | -0.19 ↓ % | -0.65 ↓ % | -2.47 ↓ % | 1,279.56 Billion Dollars | 29.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,887.73 | 0.08 ↑ % | -1.26 ↓ % | -0.17 ↓ % | 227.82 Billion Dollars | 8.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 183.62 Billion Dollars | 54.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 591.34 | 0.26 ↑ % | 2.52 ↑ % | 4.02 ↑ % | 78.75 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 71.87 Billion Dollars | 8.92 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0755 | 0.06 ↑ % | -0.14 ↓ % | -3.37 ↓ % | 67.26 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.51 | -0.11 ↓ % | -0.15 ↓ % | -3.08 ↓ % | 42.61 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285528264 | 0.03 ↑ % | 0.38 ↑ % | -0.70 ↓ % | 31.18 Billion Dollars | 426.80 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.60 | -0.59 ↓ % | 1.22 ↑ % | -7.38 ↓ % | 13.79 Billion Dollars | 394.24 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0698779216 | 0.11 ↑ % | -0.13 ↓ % | -0.10 ↓ % | 10.85 Billion Dollars | 521.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.714 | -0.01 ↓ % | -0.57 ↓ % | 1.26 ↑ % | 8.94 Billion Dollars | 300.16 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 458.52 | 0.20 ↑ % | -3.43 ↓ % | -10.20 ↓ % | 7.70 Billion Dollars | 316.01 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 354.20 | 0.65 ↑ % | -0.25 ↓ % | -0.40 ↓ % | 6.65 Billion Dollars | 102.34 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1710495263 | 1.34 ↑ % | 4.15 ↑ % | 1.85 ↑ % | 6.24 Billion Dollars | 422.32 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.307 | 0.40 ↑ % | -0.26 ↓ % | -2.65 ↓ % | 6.21 Billion Dollars | 221.66 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1699417101 | 0.08 ↑ % | -1.41 ↓ % | -7.50 ↓ % | 5.82 Billion Dollars | 90.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1196693192 | -0.08 ↓ % | -1.48 ↓ % | -1.41 ↓ % | 4.69 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.03 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 4.59 Billion Dollars | 45.86 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 213.25 | 0.25 ↑ % | 1.51 ↑ % | 0.60 ↑ % | 4.28 Billion Dollars | 106.66 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 3.98 Billion Dollars | 921.11 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.88 Billion Dollars | 39.27 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3876 | -1.07 ↓ % | -2.42 ↓ % | -5.08 ↓ % | 3.80 Billion Dollars | 47.83 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.24 | -0.07 ↓ % | -0.17 ↓ % | -3.23 ↓ % | 3.50 Billion Dollars | 188.20 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.36 Billion Dollars | 206.58 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0687751887 | 0.31 ↑ % | 1.39 ↑ % | -2.85 ↓ % | 3.01 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6894 | 0.22 ↑ % | 0.20 ↑ % | -7.21 ↓ % | 2.79 Billion Dollars | 153.58 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.456 | 0.63 ↑ % | 0.39 ↑ % | 3.21 ↑ % | 2.79 Billion Dollars | 195.21 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 4.403 | 0.32 ↑ % | 9.42 ↑ % | 14.57 ↑ % | 2.75 Billion Dollars | 498.37 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046624 | -0.51 ↓ % | 1.43 ↑ % | 11.29 ↑ % | 2.75 Billion Dollars | 94.64 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 192.94 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0549441427 | 0.13 ↑ % | 0.16 ↑ % | -3.90 ↓ % | 2.60 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,047.92 | -0.27 ↓ % | -0.10 ↓ % | -0.01 ↓ % | 2.48 Billion Dollars | 258.59 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 194.74 | 0.18 ↑ % | 1.70 ↑ % | 0.52 ↑ % | 2.18 Billion Dollars | 134.04 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6469 | -0.18 ↓ % | 1.33 ↑ % | -13.37 ↓ % | 2.14 Billion Dollars | 177.26 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4045331855 | 0.62 ↑ % | -1.89 ↓ % | 1.67 ↑ % | 1.97 Billion Dollars | 163.21 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,052.46 | -0.31 ↓ % | -0.15 ↓ % | 0.23 ↑ % | 1.79 Billion Dollars | 161.02 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 85.24 | 0.06 ↑ % | -0.94 ↓ % | 3.50 ↑ % | 1.79 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0542933119 | -0.62 ↓ % | -1.56 ↓ % | -3.40 ↓ % | 1.73 Billion Dollars | 34.72 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.5996 | -0.04 ↓ % | 0.02 ↑ % | -4.23 ↓ % | 1.62 Billion Dollars | 66.23 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.59 Billion Dollars | 177.20 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 1.58 Billion Dollars | 95.62 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 98.75 | 0.85 ↑ % | 1.29 ↑ % | 2.83 ↑ % | 1.52 Billion Dollars | 285.03 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0574004735 | -0.10 ↓ % | 0.94 ↑ % | 1.03 ↑ % | 1.34 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 0.9996 | -1.99 ↓ % | 5.52 ↑ % | -13.52 ↓ % | 1.33 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3948187866 | 0.20 ↑ % | -0.38 ↓ % | -3.92 ↓ % | 1.30 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7663 | -0.24 ↓ % | -0.16 ↓ % | -5.39 ↓ % | 1.30 Billion Dollars | 65.86 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.807 | 0.57 ↑ % | -1.89 ↓ % | 8.26 ↑ % | 1.18 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.072 | 0.29 ↑ % | -0.34 ↓ % | -4.37 ↓ % | 1.15 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6271 | 0.15 ↑ % | -0.10 ↓ % | -2.49 ↓ % | 1.14 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027292 | -0.13 ↓ % | -0.48 ↓ % | -2.31 ↓ % | 1.13 Billion Dollars | 150.09 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 116.08 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3072093079 | -0.63 ↓ % | 1.11 ↑ % | -19.94 ↓ % | 1.10 Billion Dollars | 148.01 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.656 | -0.01 ↓ % | -1.65 ↓ % | -1.69 ↓ % | 1.05 Billion Dollars | 27.97 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9905 | 0.22 ↑ % | -0.09 ↓ % | 0.46 ↑ % | 1.03 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.625 | -0.06 ↓ % | -0.43 ↓ % | 0.06 ↑ % | 908.67 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0818798322 | 0.26 ↑ % | -2.08 ↓ % | -2.93 ↓ % | 898.49 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0343477785 | -0.14 ↓ % | 0.48 ↑ % | -11.81 ↓ % | 857.78 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1029487227 | 0.36 ↑ % | 4.34 ↑ % | 1.25 ↑ % | 843.02 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0019914078 | -0.30 ↓ % | 5.42 ↑ % | 7.87 ↑ % | 789.61 Million Dollars | 80.82 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0815080783 | -0.12 ↓ % | 3.21 ↑ % | -10.06 ↓ % | 779.29 Million Dollars | 118.79 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0714007483 | -0.11 ↓ % | -0.48 ↓ % | -9.03 ↓ % | 763.13 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0275737861 | -0.28 ↓ % | -0.40 ↓ % | -1.96 ↓ % | 761.32 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.63 | -0.14 ↓ % | 0.06 ↑ % | -4.79 ↓ % | 731.99 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3916 | -0.29 ↓ % | -0.11 ↓ % | -6.77 ↓ % | 721.92 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0787446810 | 0.05 ↑ % | 1.54 ↑ % | -5.59 ↓ % | 706.26 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.521 | -0.08 ↓ % | -0.30 ↓ % | -1.98 ↓ % | 694.94 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6478 | 0.40 ↑ % | 2.74 ↑ % | -0.15 ↓ % | 647.79 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.2315 | 0.29 ↑ % | -4.24 ↓ % | -13.17 ↓ % | 643.06 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1924096380 | -0.23 ↓ % | -1.77 ↓ % | 1.91 ↑ % | 638.86 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.24 | 0.90 ↑ % | 0.58 ↑ % | 2.13 ↑ % | 580.51 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7160 | -0.05 ↓ % | 4.47 ↑ % | -2.46 ↓ % | 580.20 Million Dollars | 73.28 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.219 | 1.12 ↑ % | 0.79 ↑ % | 3.55 ↑ % | 554.73 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0259867360 | -0.33 ↓ % | -3.70 ↓ % | -7.43 ↓ % | 546.15 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062514428 | 0.21 ↑ % | -1.34 ↓ % | -3.64 ↓ % | 542.05 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0768917421 | 0.01 ↑ % | -2.81 ↓ % | -10.49 ↓ % | 508.57 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9956 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 492.36 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.896 | -0.46 ↓ % | 2.11 ↑ % | -8.60 ↓ % | 489.48 Million Dollars | 70.94 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5642 | 0.24 ↑ % | -0.56 ↓ % | -9.17 ↓ % | 476.97 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7277 | 0.81 ↑ % | -0.22 ↓ % | -1.24 ↓ % | 470.21 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4497 | -0.13 ↓ % | 4.35 ↑ % | 3.56 ↑ % | 467.33 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1508 | -0.14 ↓ % | 0.56 ↑ % | 1.08 ↑ % | 445.99 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4228293912 | -0.05 ↓ % | -3.86 ↓ % | -2.10 ↓ % | 413.90 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0047457871 | -0.42 ↓ % | 3.99 ↑ % | -0.90 ↓ % | 408.07 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.3988053224 | -0.55 ↓ % | -1.33 ↓ % | -12.36 ↓ % | 388.22 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.04 | 0.36 ↑ % | 0.15 ↑ % | -9.14 ↓ % | 384.20 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0060574803 | 0.22 ↑ % | 4.49 ↑ % | -0.36 ↓ % | 380.78 Million Dollars | 114.32 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5664 | 0.27 ↑ % | 0.74 ↑ % | -6.74 ↓ % | 372.41 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4502 | 0.31 ↑ % | -0.14 ↓ % | -9.47 ↓ % | 360.02 Million Dollars | 136.75 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 349.11 Million Dollars | 163.34 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0179956387 | -0.09 ↓ % | 0.75 ↑ % | -2.60 ↓ % | 345.92 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2087432178 | 0.27 ↑ % | -0.79 ↓ % | 0.09 ↑ % | 320.39 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 92 | 0.1424857931 | 0.71 ↑ % | 2.04 ↑ % | -8.40 ↓ % | 319.21 Million Dollars | 133.09 Million Dollars | 0.0000000000 | |
| 93 | Pyth Network (PYTH) | 0.0398943759 | 0.00 ↑ % | -2.61 ↓ % | -13.82 ↓ % | 314.17 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0418681843 | 0.11 ↑ % | 0.28 ↑ % | -8.74 ↓ % | 307.27 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 95 | Midnight (NIGHT) | 0.0183975599 | -0.30 ↓ % | 3.30 ↑ % | -12.38 ↓ % | 305.54 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3270846380 | 0.09 ↑ % | -1.30 ↓ % | -5.40 ↓ % | 304.51 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3626363401 | 0.22 ↑ % | 1.91 ↑ % | -8.64 ↓ % | 303.30 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3198896207 | -0.12 ↓ % | 0.37 ↑ % | -8.13 ↓ % | 294.28 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 106.55 | 0.34 ↑ % | -0.26 ↓ % | -1.75 ↓ % | 281.23 Million Dollars | 1.16 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000496716 | 0.26 ↑ % | -0.54 ↓ % | -8.76 ↓ % | 274.44 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
