Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,134.95 | -0.17 ↓ % | 0.78 ↑ % | 2.79 ↑ % | 1,568.73 Billion Dollars | 12.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,456.50 | -0.13 ↓ % | 0.93 ↑ % | 2.87 ↑ % | 296.45 Billion Dollars | 5.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 183.41 Billion Dollars | 33.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 693.43 | -0.09 ↓ % | 0.82 ↑ % | 1.34 ↑ % | 92.34 Billion Dollars | 954.00 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3922 | -0.59 ↓ % | 0.71 ↑ % | -4.64 ↓ % | 87.36 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 74.03 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.88 | -0.41 ↓ % | 1.17 ↑ % | 13.48 ↑ % | 61.37 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3406912253 | 0.01 ↑ % | 0.53 ↑ % | -0.52 ↓ % | 32.34 Billion Dollars | 320.97 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 82.94 | -0.51 ↓ % | 1.88 ↑ % | 5.25 ↑ % | 20.88 Billion Dollars | 824.60 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 836.03 | -0.13 ↓ % | 5.53 ↑ % | 3.89 ↑ % | 14.08 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0846671005 | -0.54 ↓ % | 0.28 ↑ % | -6.23 ↓ % | 13.18 Billion Dollars | 351.36 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.706 | -0.05 ↓ % | 0.49 ↑ % | 2.37 ↑ % | 8.93 Billion Dollars | 226.75 Thousand Dollar | 0.0000000000 |
| 13 | Monero (XMR) | 474.08 | -0.14 ↓ % | 1.16 ↑ % | 10.49 ↑ % | 8.91 Billion Dollars | 67.37 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.40 | -0.37 ↓ % | 0.70 ↑ % | 0.87 ↑ % | 8.53 Billion Dollars | 195.65 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2007528691 | -0.72 ↓ % | 0.41 ↑ % | -7.71 ↓ % | 7.37 Billion Dollars | 181.32 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1801861493 | -0.60 ↓ % | 1.59 ↑ % | -5.28 ↓ % | 6.25 Billion Dollars | 67.82 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 245.04 | -0.31 ↓ % | 0.01 ↑ % | -8.32 ↓ % | 4.92 Billion Dollars | 72.38 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1187129843 | -0.12 ↓ % | 6.39 ↑ % | 4.31 ↑ % | 4.68 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.05 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.14 Billion Dollars | 496.29 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.96 | -0.10 ↓ % | -0.56 ↓ % | -4.42 ↓ % | 3.80 Billion Dollars | 160.47 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3619 | -0.22 ↓ % | 0.44 ↑ % | -7.31 ↓ % | 3.78 Billion Dollars | 49.17 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.09 ↓ % | 0.00 ↓ % | 3.33 Billion Dollars | 368.35 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0748700957 | -0.39 ↓ % | -0.11 ↓ % | -2.35 ↓ % | 3.28 Billion Dollars | 32.10 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.330 | -0.20 ↓ % | 0.84 ↑ % | -0.55 ↓ % | 3.17 Billion Dollars | 158.63 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 4.901 | -0.78 ↓ % | 11.79 ↑ % | 19.65 ↑ % | 3.05 Billion Dollars | 341.80 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7408 | -0.65 ↓ % | 0.88 ↑ % | -6.44 ↓ % | 3.02 Billion Dollars | 208.22 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051145 | -0.43 ↓ % | 0.07 ↑ % | -3.45 ↓ % | 3.01 Billion Dollars | 43.39 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.79 Billion Dollars | 26.99 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0574838686 | -0.42 ↓ % | 0.69 ↑ % | 2.25 ↑ % | 2.79 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,457.51 | 0.01 ↑ % | 0.07 ↑ % | -2.73 ↓ % | 2.73 Billion Dollars | 111.74 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 237.47 | -0.22 ↓ % | 2.18 ↑ % | 8.00 ↑ % | 2.68 Billion Dollars | 103.14 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0953 | 0.89 ↑ % | 5.90 ↑ % | -0.67 ↓ % | 2.48 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8838 | -0.50 ↓ % | 5.28 ↑ % | 1.55 ↑ % | 2.46 Billion Dollars | 153.52 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.53 | -0.14 ↓ % | 3.61 ↑ % | 5.91 ↑ % | 2.41 Billion Dollars | 24.62 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.35 Billion Dollars | 130.12 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,464.58 | 0.03 ↑ % | 0.18 ↑ % | -2.76 ↓ % | 1.93 Billion Dollars | 47.08 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0048313200 | -1.37 ↓ % | 4.70 ↑ % | -5.88 ↓ % | 1.92 Billion Dollars | 202.88 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 124.17 | -1.10 ↓ % | 2.00 ↑ % | 2.27 ↑ % | 1.92 Billion Dollars | 184.58 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6974 | -0.14 ↓ % | -0.42 ↓ % | 8.37 ↑ % | 1.88 Billion Dollars | 68.28 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0574632922 | -0.19 ↓ % | -0.58 ↓ % | -0.42 ↓ % | 1.83 Billion Dollars | 22.52 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5256 | 0.10 ↑ % | 3.33 ↑ % | 10.61 ↑ % | 1.74 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3550628694 | -0.54 ↓ % | 1.83 ↑ % | -0.60 ↓ % | 1.73 Billion Dollars | 50.64 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0686434443 | 0.07 ↑ % | 1.49 ↑ % | 6.48 ↑ % | 1.61 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1604765981 | -0.82 ↓ % | 1.03 ↑ % | 4.16 ↑ % | 1.58 Billion Dollars | 393.00 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | -0.11 ↓ % | -0.10 ↓ % | 0.08 ↑ % | 1.53 Billion Dollars | 443.59 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036375 | -0.50 ↓ % | 0.52 ↑ % | -6.80 ↓ % | 1.51 Billion Dollars | 112.47 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8431 | -0.21 ↓ % | 0.45 ↑ % | -5.48 ↓ % | 1.43 Billion Dollars | 54.20 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3745790355 | -0.76 ↓ % | -0.14 ↓ % | -0.28 ↓ % | 1.36 Billion Dollars | 95.54 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9254 | -0.06 ↓ % | 0.39 ↑ % | 2.31 ↑ % | 1.34 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.413 | -0.53 ↓ % | -1.67 ↓ % | 1.53 ↑ % | 1.34 Billion Dollars | 45.13 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.28 Billion Dollars | 90.36 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.432 | -0.31 ↓ % | 0.78 ↑ % | 3.87 ↑ % | 1.26 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.408 | -0.52 ↓ % | -1.12 ↓ % | -4.47 ↓ % | 1.17 Billion Dollars | 22.71 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1030117225 | -0.61 ↓ % | -2.27 ↓ % | -1.57 ↓ % | 1.10 Billion Dollars | 54.76 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0916470244 | 0.12 ↑ % | -0.07 ↓ % | 3.17 ↑ % | 1.02 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.928 | 0.15 ↑ % | 0.29 ↑ % | -6.18 ↓ % | 950.24 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 8.096 | -0.12 ↓ % | 2.89 ↑ % | 8.06 ↑ % | 863.12 Million Dollars | 1.34 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.445 | -0.99 ↓ % | 1.42 ↑ % | 8.51 ↑ % | 861.23 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.52 | -0.43 ↓ % | 3.13 ↑ % | -2.08 ↓ % | 792.48 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0870110153 | -0.18 ↓ % | 1.24 ↑ % | -3.20 ↓ % | 786.35 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0958699405 | 0.09 ↑ % | -2.90 ↓ % | -9.16 ↓ % | 785.05 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4781 | -0.68 ↓ % | -0.71 ↓ % | -4.33 ↓ % | 779.91 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0278207119 | -0.29 ↓ % | 0.25 ↑ % | -1.80 ↓ % | 769.81 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4569 | -0.99 ↓ % | 2.80 ↑ % | 3.13 ↑ % | 755.78 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.52 | -0.25 ↓ % | 0.28 ↑ % | -1.55 ↓ % | 742.73 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2141787063 | -0.77 ↓ % | -2.07 ↓ % | 8.64 ↑ % | 711.14 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0270559124 | -0.18 ↓ % | 2.91 ↑ % | -11.82 ↓ % | 699.70 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.614 | 0.03 ↑ % | -4.47 ↓ % | 6.16 ↑ % | 655.81 Million Dollars | 422.16 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070794598 | -2.40 ↓ % | 5.59 ↑ % | 30.26 ↑ % | 608.73 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0276681786 | 0.32 ↑ % | 0.51 ↑ % | -3.17 ↓ % | 581.66 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0864578040 | -0.53 ↓ % | -1.36 ↓ % | -10.46 ↓ % | 577.37 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0090114056 | -0.88 ↓ % | -0.22 ↓ % | 10.21 ↑ % | 566.46 Million Dollars | 96.37 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6814 | -0.03 ↓ % | -0.18 ↓ % | -8.16 ↓ % | 566.74 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7435 | -0.17 ↓ % | 2.01 ↑ % | 4.10 ↑ % | 560.01 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0063384852 | -0.25 ↓ % | 1.52 ↑ % | -9.50 ↓ % | 552.13 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8465 | -0.91 ↓ % | 3.35 ↑ % | 3.78 ↑ % | 546.95 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 40.93 | -0.24 ↓ % | 6.31 ↑ % | 2.89 ↑ % | 524.72 Million Dollars | 95.75 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5427 | -1.71 ↓ % | 2.19 ↑ % | -6.77 ↓ % | 523.90 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.184 | 0.25 ↑ % | 2.87 ↑ % | 7.68 ↑ % | 518.29 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5451 | -0.85 ↓ % | 3.31 ↑ % | 23.04 ↑ % | 507.46 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5005 | 0.13 ↑ % | 1.40 ↑ % | -0.64 ↓ % | 500.46 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 493.68 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4854825346 | -0.13 ↓ % | 0.40 ↑ % | 8.45 ↑ % | 477.09 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.2999558564 | -0.30 ↓ % | -2.09 ↓ % | -6.51 ↓ % | 464.74 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5410 | -0.66 ↓ % | 0.67 ↑ % | -11.03 ↓ % | 464.24 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6954 | -0.55 ↓ % | 1.96 ↑ % | 4.20 ↑ % | 458.24 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1579 | 0.01 ↑ % | -0.04 ↓ % | -1.20 ↓ % | 456.86 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2433127706 | -1.13 ↓ % | -3.33 ↓ % | 10.99 ↑ % | 441.52 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0678 | -1.02 ↓ % | 1.31 ↑ % | -13.10 ↓ % | 399.20 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0474155151 | -0.80 ↓ % | 1.38 ↑ % | -7.59 ↓ % | 373.40 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 93 | 0.1521674381 | -0.88 ↓ % | 3.46 ↑ % | -2.47 ↓ % | 344.13 Million Dollars | 142.72 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0454052895 | -0.44 ↓ % | -0.57 ↓ % | 0.33 ↑ % | 338.72 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.77 | -0.26 ↓ % | 0.79 ↑ % | 1.83 ↑ % | 336.61 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 331.95 Million Dollars | 83.53 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168523477 | -0.02 ↓ % | -0.07 ↓ % | -3.37 ↓ % | 323.94 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0190741581 | -0.61 ↓ % | -0.26 ↓ % | -4.52 ↓ % | 316.77 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0266242679 | -0.38 ↓ % | -2.84 ↓ % | -2.69 ↓ % | 314.84 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1282628660 | -0.79 ↓ % | 1.11 ↑ % | 22.32 ↑ % | 314.27 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
