Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,922.50 | -0.04 ↓ % | -2.36 ↓ % | -0.71 ↓ % | 1,261.27 Billion Dollars | 30.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,708.83 | -0.23 ↓ % | -2.46 ↓ % | 2.68 ↑ % | 206.23 Billion Dollars | 12.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 186.27 Billion Dollars | 66.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 580.67 | 0.29 ↑ % | -3.39 ↓ % | -3.37 ↓ % | 78.26 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.82 Billion Dollars | 10.92 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1478 | 0.05 ↑ % | -3.19 ↓ % | 0.90 ↑ % | 71.23 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.78 | 0.12 ↑ % | -3.23 ↓ % | 4.82 ↑ % | 40.49 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3207520375 | 0.06 ↑ % | -0.08 ↓ % | 1.78 ↑ % | 30.42 Billion Dollars | 462.20 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.27 | -0.82 ↓ % | -6.95 ↓ % | 15.18 ↑ % | 17.04 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0836592534 | 0.12 ↑ % | -2.80 ↓ % | -2.38 ↓ % | 14.26 Billion Dollars | 531.34 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.633 | 0.14 ↑ % | -0.82 ↓ % | 1.27 ↑ % | 8.87 Billion Dollars | 390.50 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2319856009 | 0.11 ↑ % | -3.37 ↓ % | 22.03 ↑ % | 7.84 Billion Dollars | 731.39 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 450.95 | -0.55 ↓ % | -6.50 ↓ % | 5.78 ↑ % | 7.53 Billion Dollars | 539.36 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1602874113 | 0.18 ↑ % | -2.11 ↓ % | -3.10 ↓ % | 6.22 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1642314451 | 0.12 ↑ % | -1.98 ↓ % | -3.02 ↓ % | 5.97 Billion Dollars | 342.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 318.79 | 0.62 ↑ % | -4.22 ↓ % | -23.07 ↓ % | 5.98 Billion Dollars | 136.43 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.004 | -0.11 ↓ % | -0.81 ↓ % | 1.75 ↑ % | 5.82 Billion Dollars | 253.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 62.58 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 4.70 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6820 | 1.03 ↑ % | 0.79 ↑ % | -1.67 ↓ % | 4.52 Billion Dollars | 36.77 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.51 Billion Dollars | 78.40 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.96 | -0.57 ↓ % | -7.00 ↓ % | -2.99 ↓ % | 3.97 Billion Dollars | 180.48 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.928 | -0.55 ↓ % | 0.04 ↑ % | 1.16 ↑ % | 3.85 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0806332139 | 0.10 ↑ % | -1.14 ↓ % | 1.50 ↑ % | 3.51 Billion Dollars | 69.08 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.87 | 0.09 ↑ % | -2.12 ↓ % | 3.32 ↑ % | 3.39 Billion Dollars | 191.09 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7288 | -0.12 ↓ % | -4.11 ↓ % | -2.86 ↓ % | 2.94 Billion Dollars | 409.14 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.218 | -1.27 ↓ % | -0.18 ↓ % | 7.86 ↑ % | 2.88 Billion Dollars | 390.11 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047804 | 0.35 ↑ % | -3.17 ↓ % | -0.72 ↓ % | 2.82 Billion Dollars | 59.38 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.80 Billion Dollars | 79.89 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.78 Billion Dollars | 95.07 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.298 | -0.09 ↓ % | -6.87 ↓ % | -4.81 ↓ % | 2.72 Billion Dollars | 352.57 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0589825314 | 0.14 ↑ % | -0.96 ↓ % | -1.76 ↓ % | 2.71 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.36 | -0.41 ↓ % | -4.67 ↓ % | 10.44 ↑ % | 2.59 Billion Dollars | 212.34 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,170.11 | -0.12 ↓ % | -2.98 ↓ % | 0.08 ↑ % | 2.56 Billion Dollars | 160.23 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6499 | -1.31 ↓ % | -0.11 ↓ % | 30.04 ↑ % | 2.22 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.116 | -0.74 ↓ % | -3.07 ↓ % | 24.75 ↑ % | 1.94 Billion Dollars | 372.30 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,176.34 | -0.16 ↓ % | -3.10 ↓ % | -0.09 ↓ % | 1.90 Billion Dollars | 126.14 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0590124532 | 0.14 ↑ % | -5.50 ↓ % | 0.35 ↑ % | 1.88 Billion Dollars | 31.66 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3620308349 | -0.61 ↓ % | -1.27 ↓ % | -0.60 ↓ % | 1.76 Billion Dollars | 156.20 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5310 | -0.20 ↓ % | -2.46 ↓ % | -1.78 ↓ % | 1.75 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6345 | 0.23 ↑ % | -9.74 ↓ % | 0.95 ↑ % | 1.71 Billion Dollars | 236.57 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9762 | -0.02 ↓ % | -2.42 ↓ % | 3.25 ↑ % | 1.65 Billion Dollars | 92.23 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 169.87 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.89 | 0.02 ↑ % | -1.03 ↓ % | 1.22 ↑ % | 1.53 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1310882246 | 0.19 ↑ % | -0.22 ↓ % | 3.23 ↑ % | 1.41 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.41 | 5.37 ↑ % | 17.35 ↑ % | -22.57 ↓ % | 1.37 Billion Dollars | 35.07 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.36 Billion Dollars | 63.24 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0583544798 | 0.07 ↑ % | 2.17 ↑ % | 3.03 ↑ % | 1.36 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.266 | -0.27 ↓ % | -2.61 ↓ % | 0.47 ↑ % | 1.26 Billion Dollars | 61.13 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7894 | 0.02 ↑ % | -0.99 ↓ % | 1.19 ↑ % | 1.25 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028564 | 0.11 ↑ % | -2.71 ↓ % | 2.76 ↑ % | 1.18 Billion Dollars | 138.83 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.98 | -1.15 ↓ % | 1.50 ↑ % | 16.89 ↑ % | 1.16 Billion Dollars | 152.59 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.255 | 0.19 ↑ % | -1.42 ↓ % | 0.14 ↑ % | 1.14 Billion Dollars | 38.82 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 189.90 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9525 | 0.33 ↑ % | -1.30 ↓ % | -0.38 ↓ % | 981.12 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.153 | -0.29 ↓ % | -2.01 ↓ % | 7.35 ↑ % | 963.17 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8151 | 0.29 ↑ % | -3.35 ↓ % | -8.46 ↓ % | 933.80 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7335 | 0.75 ↑ % | 1.19 ↑ % | 6.77 ↑ % | 899.32 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0932625051 | -0.77 ↓ % | -2.20 ↓ % | 18.43 ↑ % | 866.76 Million Dollars | 218.06 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0966576975 | 0.05 ↑ % | -3.38 ↓ % | 9.25 ↑ % | 862.79 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.47 | 0.27 ↑ % | 0.02 ↑ % | 2.00 ↑ % | 850.77 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0304129146 | 0.36 ↑ % | -4.13 ↓ % | -1.85 ↓ % | 836.92 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0783344438 | -0.42 ↓ % | 1.35 ↑ % | 5.84 ↑ % | 835.33 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334045397 | -0.82 ↓ % | -1.18 ↓ % | -0.80 ↓ % | 792.37 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.571 | 0.16 ↑ % | -2.35 ↓ % | 1.60 ↑ % | 699.96 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0811790045 | -0.69 ↓ % | -3.02 ↓ % | 10.07 ↑ % | 693.57 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6941 | 0.64 ↑ % | 0.85 ↑ % | 3.14 ↑ % | 694.08 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.31 | -0.70 ↓ % | -9.10 ↓ % | -1.80 ↓ % | 669.99 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1947228928 | -0.95 ↓ % | 2.42 ↑ % | 20.70 ↑ % | 646.54 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073847287 | -0.05 ↓ % | -2.28 ↓ % | -2.08 ↓ % | 639.05 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 71 | 0.2221694519 | -0.48 ↓ % | 2.79 ↑ % | 12.68 ↑ % | 629.22 Million Dollars | 58.52 Million Dollars | 0.0000000000 | |
| 72 | Filecoin (FIL) | 0.7921 | -0.98 ↓ % | -0.84 ↓ % | 4.89 ↑ % | 626.23 Million Dollars | 78.80 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0300521395 | -0.12 ↓ % | -0.13 ↓ % | -2.08 ↓ % | 617.81 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0858362491 | 0.31 ↑ % | -1.31 ↓ % | 3.54 ↑ % | 546.16 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6464 | 0.25 ↑ % | -3.35 ↓ % | 0.33 ↑ % | 537.80 Million Dollars | 60.79 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.325 | -0.95 ↓ % | -1.85 ↓ % | -1.74 ↓ % | 532.36 Million Dollars | 88.07 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0310489598 | -0.34 ↓ % | 2.45 ↑ % | -5.84 ↓ % | 515.64 Million Dollars | 69.30 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7970 | -0.26 ↓ % | -2.66 ↓ % | -0.67 ↓ % | 514.96 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014365742 | -0.94 ↓ % | -2.68 ↓ % | -0.31 ↓ % | 498.29 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 493.58 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6424 | -1.81 ↓ % | -10.58 ↓ % | -80.90 ↓ % | 473.04 Million Dollars | 67.23 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.35 | -0.02 ↓ % | -2.66 ↓ % | 0.04 ↑ % | 450.27 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8871 | -0.62 ↓ % | -0.92 ↓ % | 7.96 ↑ % | 448.02 Million Dollars | 212.86 Million Dollars | 0.0000000000 |
| 84 | 0.1980998239 | -0.11 ↓ % | -1.03 ↓ % | 3.76 ↑ % | 447.48 Million Dollars | 123.81 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.3540 | 0.57 ↑ % | -1.57 ↓ % | 2.47 ↑ % | 438.83 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1460 | 0.02 ↑ % | -0.44 ↓ % | -0.95 ↓ % | 431.64 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067483919 | -0.03 ↓ % | -2.56 ↓ % | -0.12 ↓ % | 424.21 Million Dollars | 66.76 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0048707867 | -0.11 ↓ % | -3.90 ↓ % | -1.64 ↓ % | 418.81 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4365854788 | -0.91 ↓ % | -1.35 ↓ % | 23.75 ↑ % | 417.74 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6018 | -0.94 ↓ % | -6.59 ↓ % | 4.26 ↑ % | 400.46 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045460 | 0.34 ↑ % | -2.44 ↓ % | 3.30 ↑ % | 400.03 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549662546 | -0.19 ↓ % | 0.08 ↑ % | 11.22 ↑ % | 396.73 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6000 | -0.47 ↓ % | -1.51 ↓ % | 1.71 ↑ % | 394.25 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000701354 | -0.10 ↓ % | -2.59 ↓ % | -0.79 ↓ % | 387.03 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7570 | 0.65 ↑ % | 8.52 ↑ % | 42.67 ↑ % | 367.02 Million Dollars | 90.29 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3969910305 | -0.02 ↓ % | 0.34 ↑ % | 22.86 ↑ % | 365.21 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | 0.02 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 351.64 Million Dollars | 225.37 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3494918064 | 0.39 ↑ % | -1.99 ↓ % | 30.38 ↑ % | 349.49 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9930 | -0.12 ↓ % | -4.07 ↓ % | 10.39 ↑ % | 346.06 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3694672934 | -1.21 ↓ % | -13.32 ↓ % | 13.12 ↑ % | 343.97 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
