Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,262.87 | -0.19 ↓ % | 1.27 ↑ % | 2.65 ↑ % | 1,329.21 Billion Dollars | 30.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,930.76 | -0.07 ↓ % | 0.39 ↑ % | 3.38 ↑ % | 233.01 Billion Dollars | 12.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 184.10 Billion Dollars | 60.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.46 | -0.36 ↓ % | -0.44 ↓ % | -1.52 ↓ % | 76.10 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 73.22 Billion Dollars | 9.97 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1398 | -0.44 ↓ % | 1.64 ↑ % | 3.60 ↑ % | 71.20 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.06 | -0.38 ↓ % | -0.15 ↓ % | 0.83 ↑ % | 45.49 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284599852 | -0.17 ↓ % | 0.79 ↑ % | 0.79 ↑ % | 31.16 Billion Dollars | 444.35 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.31 | -0.91 ↓ % | -3.74 ↓ % | -10.39 ↓ % | 15.25 Billion Dollars | 337.50 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733006495 | -0.44 ↓ % | 1.01 ↑ % | -0.74 ↓ % | 11.37 Billion Dollars | 564.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.729 | 0.05 ↑ % | 0.02 ↑ % | -0.73 ↓ % | 8.95 Billion Dollars | 179.71 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 530.16 | -0.37 ↓ % | -3.52 ↓ % | -4.57 ↓ % | 8.90 Billion Dollars | 420.32 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 353.86 | -1.01 ↓ % | 3.30 ↑ % | 7.10 ↑ % | 6.65 Billion Dollars | 117.46 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1914668913 | -0.80 ↓ % | 1.85 ↑ % | 5.05 ↑ % | 6.54 Billion Dollars | 177.00 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.695 | -0.19 ↓ % | 0.96 ↑ % | 5.07 ↑ % | 6.50 Billion Dollars | 249.90 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1738453386 | -0.36 ↓ % | 1.79 ↑ % | 6.34 ↑ % | 6.34 Billion Dollars | 382.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1266967812 | -0.29 ↓ % | 1.54 ↑ % | -10.27 ↓ % | 4.96 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.63 Billion Dollars | 51.38 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 225.04 | 0.03 ↑ % | 1.17 ↑ % | -3.39 ↓ % | 4.52 Billion Dollars | 102.63 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5765 | 0.06 ↑ % | 8.99 ↑ % | -2.11 ↓ % | 4.31 Billion Dollars | 113.35 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.18 Billion Dollars | 792.17 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.05 Billion Dollars | 37.63 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.67 | -0.29 ↓ % | -1.31 ↓ % | 3.95 ↑ % | 3.61 Billion Dollars | 219.04 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.24 Billion Dollars | 166.29 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7658 | -0.65 ↓ % | -0.06 ↓ % | 1.84 ↑ % | 3.10 Billion Dollars | 194.14 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0703732900 | 0.18 ↑ % | 5.00 ↑ % | 4.53 ↑ % | 3.08 Billion Dollars | 69.72 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.576 | -0.38 ↓ % | -0.80 ↓ % | -0.77 ↓ % | 2.84 Billion Dollars | 220.76 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 42.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0583858441 | -0.51 ↓ % | 1.03 ↑ % | 4.73 ↑ % | 2.76 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,128.46 | 0.36 ↑ % | 2.15 ↑ % | 2.49 ↑ % | 2.53 Billion Dollars | 187.58 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9285 | -0.58 ↓ % | -4.50 ↓ % | -4.03 ↓ % | 2.51 Billion Dollars | 210.28 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000042426 | -0.48 ↓ % | -0.69 ↓ % | 0.81 ↑ % | 2.50 Billion Dollars | 46.29 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.674 | -0.65 ↓ % | -0.78 ↓ % | 0.51 ↑ % | 2.30 Billion Dollars | 148.34 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 200.32 | -0.59 ↓ % | 2.97 ↑ % | 2.14 ↑ % | 2.23 Billion Dollars | 141.98 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3988462255 | -0.60 ↓ % | 9.98 ↑ % | 23.93 ↑ % | 1.94 Billion Dollars | 252.40 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,127.23 | 0.36 ↑ % | 2.20 ↑ % | 2.52 ↑ % | 1.85 Billion Dollars | 166.55 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0567831221 | -0.57 ↓ % | -0.17 ↓ % | -0.03 ↓ % | 1.80 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.28 | -0.22 ↓ % | 0.92 ↑ % | 1.41 ↑ % | 1.73 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6238 | -0.31 ↓ % | -0.81 ↓ % | -0.80 ↓ % | 1.68 Billion Dollars | 55.52 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.58 Billion Dollars | 170.44 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1840 | -0.04 ↓ % | -1.02 ↓ % | -1.77 ↓ % | 1.57 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.54 | -0.60 ↓ % | 5.47 ↑ % | -1.75 ↓ % | 1.49 Billion Dollars | 241.88 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0623762954 | -0.23 ↓ % | -1.68 ↓ % | 1.48 ↑ % | 1.46 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8549 | 0.04 ↑ % | 2.47 ↑ % | 0.38 ↑ % | 1.45 Billion Dollars | 102.73 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4270423674 | -0.25 ↓ % | 0.16 ↑ % | 1.27 ↑ % | 1.41 Billion Dollars | 22.86 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3810039226 | -0.64 ↓ % | -1.28 ↓ % | -7.12 ↓ % | 1.35 Billion Dollars | 142.71 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.205 | -0.46 ↓ % | -0.66 ↓ % | 0.76 ↑ % | 1.22 Billion Dollars | 32.75 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6990 | 0.16 ↑ % | 2.86 ↑ % | 1.54 ↑ % | 1.19 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028647 | -0.62 ↓ % | -2.39 ↓ % | 2.84 ↑ % | 1.19 Billion Dollars | 171.98 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.999 | -0.24 ↓ % | 1.18 ↑ % | -0.42 ↓ % | 1.10 Billion Dollars | 29.51 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.071 | 0.80 ↑ % | 3.25 ↑ % | 3.09 ↑ % | 1.07 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 102.26 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0905955469 | -0.08 ↓ % | -0.60 ↓ % | 15.38 ↑ % | 991.28 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.711 | -0.07 ↓ % | -0.55 ↓ % | -3.23 ↓ % | 920.42 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0363175886 | -0.04 ↓ % | -1.37 ↓ % | -2.98 ↓ % | 897.06 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0799035777 | -0.05 ↓ % | -0.62 ↓ % | -5.48 ↓ % | 853.59 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0870865089 | -0.49 ↓ % | 3.67 ↑ % | 4.50 ↑ % | 832.63 Million Dollars | 131.64 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1015370984 | 0.31 ↑ % | -0.27 ↓ % | 1.99 ↑ % | 831.46 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020521870 | 0.39 ↑ % | 1.31 ↑ % | 28.63 ↑ % | 819.77 Million Dollars | 94.08 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5179 | -0.57 ↓ % | -1.00 ↓ % | -0.76 ↓ % | 787.44 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0285288985 | -0.18 ↓ % | 0.66 ↑ % | -0.96 ↓ % | 787.13 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4843 | -0.36 ↓ % | -0.77 ↓ % | -5.14 ↓ % | 772.60 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.499 | 1.75 ↑ % | 5.24 ↑ % | -4.29 ↓ % | 772.71 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.91 | -0.38 ↓ % | -1.03 ↓ % | -2.57 ↓ % | 771.56 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0842222482 | -0.18 ↓ % | 0.67 ↑ % | -0.18 ↓ % | 755.39 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.750 | 0.00 ↑ % | 0.29 ↑ % | 0.32 ↑ % | 719.28 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1995400499 | -0.43 ↓ % | -0.03 ↓ % | -5.78 ↓ % | 662.54 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.7708 | -0.24 ↓ % | 4.41 ↑ % | -1.47 ↓ % | 617.68 Million Dollars | 78.75 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0293863986 | -0.03 ↓ % | 3.52 ↑ % | 7.76 ↑ % | 617.55 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6023 | -0.76 ↓ % | -6.48 ↓ % | -20.19 ↓ % | 602.35 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.60 | -0.43 ↓ % | 6.73 ↑ % | 19.80 ↑ % | 597.47 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0897828276 | -0.19 ↓ % | -0.95 ↓ % | -0.94 ↓ % | 593.83 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067571858 | -0.17 ↓ % | 4.10 ↑ % | 2.01 ↑ % | 587.12 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.326 | -0.12 ↓ % | 3.61 ↑ % | -10.93 ↓ % | 581.55 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.383 | 0.48 ↑ % | 0.22 ↑ % | 8.32 ↑ % | 538.15 Million Dollars | 84.87 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6070 | -0.54 ↓ % | 0.51 ↑ % | -2.37 ↓ % | 512.90 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7706 | 0.01 ↑ % | -0.54 ↓ % | 1.51 ↑ % | 497.93 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9964 | -0.01 ↓ % | 0.00 ↓ % | -0.14 ↓ % | 492.72 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4002 | -0.19 ↓ % | -0.31 ↓ % | -2.14 ↓ % | 451.63 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.59 | -0.61 ↓ % | 1.40 ↑ % | 0.48 ↑ % | 441.74 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 82 | DeXe (DEXE) | 5.271 | -0.02 ↓ % | -84.75 ↓ % | -86.65 ↓ % | 441.36 Million Dollars | 426.82 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4527839606 | 0.18 ↑ % | -1.10 ↓ % | 13.63 ↑ % | 440.14 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1403 | 0.00 ↓ % | -0.05 ↓ % | -0.28 ↓ % | 437.58 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4476623393 | -0.35 ↓ % | 1.60 ↑ % | -11.88 ↓ % | 433.96 Million Dollars | 89.51 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6499 | -0.68 ↓ % | -0.08 ↓ % | 11.35 ↑ % | 427.31 Million Dollars | 70.71 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049109768 | -0.15 ↓ % | 2.17 ↑ % | 2.10 ↑ % | 422.27 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 88 | Midnight (NIGHT) | 0.0242371924 | 2.82 ↑ % | 34.48 ↑ % | -16.14 ↓ % | 402.52 Million Dollars | 117.00 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062996649 | -0.73 ↓ % | -1.38 ↓ % | 4.57 ↑ % | 396.00 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5848 | 0.10 ↑ % | -0.82 ↓ % | 1.53 ↑ % | 376.26 Million Dollars | 168.13 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0471758502 | -0.61 ↓ % | -0.05 ↓ % | -3.75 ↓ % | 371.51 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184372591 | -0.08 ↓ % | -1.92 ↓ % | 1.67 ↑ % | 354.57 Million Dollars | 57.19 Million Dollars | 0.0000000000 |
| 93 | 0.1570604836 | -0.22 ↓ % | 0.81 ↑ % | -2.20 ↓ % | 351.88 Million Dollars | 137.58 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 346.39 Million Dollars | 160.04 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3693842304 | -1.08 ↓ % | 3.57 ↑ % | -3.24 ↓ % | 343.89 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0464820585 | -0.67 ↓ % | -0.87 ↓ % | -3.70 ↓ % | 341.13 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3629242703 | -0.25 ↓ % | 0.63 ↑ % | -11.41 ↓ % | 333.87 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2142685698 | -0.35 ↓ % | -0.59 ↓ % | -5.24 ↓ % | 328.15 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3887880516 | 0.61 ↑ % | -2.47 ↓ % | 17.89 ↑ % | 325.17 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6345 | -0.26 ↓ % | 4.39 ↑ % | -0.21 ↓ % | 318.00 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
