Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,302.24 | 0.06 ↑ % | 0.43 ↑ % | -4.26 ↓ % | 1,554.19 Billion Dollars | 37.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,242.70 | -0.10 ↓ % | 1.76 ↑ % | -5.58 ↓ % | 274.01 Billion Dollars | 15.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.08 ↑ % | -0.01 ↓ % | 179.88 Billion Dollars | 77.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 706.28 | -0.33 ↓ % | 1.04 ↑ % | -4.16 ↓ % | 92.88 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2557 | -0.16 ↓ % | 3.70 ↑ % | -2.60 ↓ % | 79.55 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 71.75 Billion Dollars | 14.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.84 | 0.54 ↑ % | 3.09 ↑ % | -5.33 ↓ % | 57.14 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214346036 | -0.67 ↓ % | -9.94 ↓ % | -2.51 ↓ % | 30.54 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 89.23 | -0.70 ↓ % | -0.56 ↓ % | 16.41 ↑ % | 22.62 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,293.42 | 1.13 ↑ % | 4.12 ↑ % | 10.41 ↑ % | 21.91 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0760155360 | -0.29 ↓ % | 2.43 ↑ % | -3.25 ↓ % | 11.90 Billion Dollars | 849.35 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 598.73 | 0.40 ↑ % | -3.53 ↓ % | 3.77 ↑ % | 11.27 Billion Dollars | 137.64 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.64 | -0.07 ↓ % | 10.42 ↑ % | -1.30 ↓ % | 8.71 Billion Dollars | 493.25 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.433 | 0.30 ↑ % | -0.16 ↓ % | 4.45 ↑ % | 8.68 Billion Dollars | 134.01 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1952422260 | -0.28 ↓ % | 4.02 ↑ % | -7.35 ↓ % | 7.19 Billion Dollars | 272.20 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1703688884 | -0.41 ↓ % | 5.30 ↑ % | -1.36 ↓ % | 6.01 Billion Dollars | 168.14 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 293.10 | -0.92 ↓ % | 7.61 ↑ % | 4.89 ↑ % | 5.89 Billion Dollars | 257.24 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.360 | 0.30 ↑ % | 8.51 ↑ % | -5.61 ↓ % | 5.71 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.54 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9986 | 0.02 ↑ % | 0.07 ↑ % | -0.11 ↓ % | 4.52 Billion Dollars | 98.77 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.059 | -2.10 ↓ % | 7.78 ↑ % | 1.93 ↑ % | 4.41 Billion Dollars | 813.64 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.52 | -0.59 ↓ % | 2.08 ↑ % | -2.65 ↓ % | 4.32 Billion Dollars | 216.63 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0989411295 | 0.48 ↑ % | 8.10 ↑ % | -3.84 ↓ % | 3.95 Billion Dollars | 25.25 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9979 | -0.02 ↓ % | 0.09 ↑ % | -0.07 ↓ % | 3.85 Billion Dollars | 563.59 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.628 | 0.43 ↑ % | 5.02 ↑ % | -4.49 ↓ % | 3.83 Billion Dollars | 310.70 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9042 | -0.68 ↓ % | 5.30 ↑ % | -5.55 ↓ % | 3.72 Billion Dollars | 433.07 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1853 | 0.81 ↑ % | 2.87 ↑ % | -3.57 ↓ % | 3.36 Billion Dollars | 69.17 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0726567610 | -0.33 ↓ % | 5.58 ↑ % | -6.22 ↓ % | 3.22 Billion Dollars | 71.23 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 3.00 Billion Dollars | 323.71 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,880.43 | 0.02 ↑ % | -2.83 ↓ % | -2.69 ↓ % | 2.91 Billion Dollars | 636.51 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 2.84 Billion Dollars | 101.04 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047885 | -0.47 ↓ % | 6.47 ↑ % | -3.58 ↓ % | 2.82 Billion Dollars | 81.59 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 238.11 | -0.43 ↓ % | 3.70 ↑ % | -5.73 ↓ % | 2.78 Billion Dollars | 158.48 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0519001290 | 0.01 ↑ % | 2.51 ↑ % | -6.66 ↓ % | 2.63 Billion Dollars | 6.21 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1906576758 | -0.11 ↓ % | 5.74 ↑ % | -2.78 ↓ % | 2.56 Billion Dollars | 662.22 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 2.43 Billion Dollars | 255.53 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 196.74 | 1.80 ↑ % | 8.94 ↑ % | 8.56 ↑ % | 2.38 Billion Dollars | 90.39 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.00 | -0.79 ↓ % | 1.72 ↑ % | 1.34 ↑ % | 2.33 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9473 | -0.04 ↓ % | -5.97 ↓ % | 2.66 ↑ % | 2.17 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4210767685 | 0.67 ↑ % | 12.30 ↑ % | 1.51 ↑ % | 2.05 Billion Dollars | 203.62 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000049328 | -0.70 ↓ % | 6.60 ↑ % | 9.05 ↑ % | 2.04 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 131.81 | 0.60 ↑ % | 10.23 ↑ % | -8.35 ↓ % | 2.04 Billion Dollars | 308.00 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041366991 | -1.11 ↓ % | 6.09 ↑ % | -1.41 ↓ % | 1.90 Billion Dollars | 167.19 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6883 | 0.16 ↑ % | 2.02 ↑ % | -1.78 ↓ % | 1.86 Billion Dollars | 79.02 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,897.93 | 0.02 ↑ % | -2.53 ↓ % | -2.46 ↓ % | 1.74 Billion Dollars | 232.45 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9668 | -1.28 ↓ % | 6.22 ↑ % | -10.48 ↓ % | 1.65 Billion Dollars | 81.32 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9986 | -0.04 ↓ % | 0.07 ↑ % | -0.03 ↓ % | 1.60 Billion Dollars | 138.51 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0500564705 | -0.60 ↓ % | -1.11 ↓ % | -7.36 ↓ % | 1.59 Billion Dollars | 43.17 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0668389560 | -0.51 ↓ % | 4.36 ↑ % | -5.91 ↓ % | 1.57 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4732770599 | -0.37 ↓ % | 0.41 ↑ % | -9.31 ↓ % | 1.56 Billion Dollars | 27.11 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9987 | -0.01 ↓ % | 0.07 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 29.01 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4029596664 | -1.24 ↓ % | 7.70 ↑ % | -15.15 ↓ % | 1.50 Billion Dollars | 318.38 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.522 | -0.74 ↓ % | 6.00 ↑ % | -7.50 ↓ % | 1.41 Billion Dollars | 51.99 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7937 | 0.01 ↑ % | -1.51 ↓ % | -5.35 ↓ % | 1.26 Billion Dollars | 22.41 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.207 | -0.48 ↓ % | 2.86 ↑ % | -6.96 ↓ % | 1.14 Billion Dollars | 37.84 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.108 | 0.46 ↑ % | 4.14 ↑ % | -5.27 ↓ % | 1.13 Billion Dollars | 29.90 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1634365428 | -0.78 ↓ % | 6.25 ↑ % | -3.59 ↓ % | 1.13 Billion Dollars | 152.11 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 22.64 | -0.50 ↓ % | 2.13 ↑ % | -7.59 ↓ % | 1.11 Billion Dollars | 33.79 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1372977866 | 0.18 ↑ % | -2.48 ↓ % | -2.61 ↓ % | 1.10 Billion Dollars | 35.12 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0949333925 | -0.89 ↓ % | 11.01 ↑ % | 5.48 ↑ % | 1.01 Billion Dollars | 118.63 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.096 | 0.09 ↑ % | -0.07 ↓ % | -3.48 ↓ % | 991.05 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.425 | 0.10 ↑ % | 1.34 ↑ % | -5.53 ↓ % | 986.70 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0331250658 | -0.32 ↓ % | -2.16 ↓ % | -8.79 ↓ % | 920.38 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0787931216 | 0.34 ↑ % | 2.47 ↑ % | 0.65 ↑ % | 891.83 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0959750692 | -0.11 ↓ % | 3.68 ↑ % | -9.23 ↓ % | 871.05 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2598699703 | -0.17 ↓ % | 5.53 ↑ % | -12.72 ↓ % | 862.60 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6115 | 0.05 ↑ % | 7.25 ↑ % | -6.78 ↓ % | 836.03 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.5375 | -0.80 ↓ % | 3.61 ↑ % | -8.87 ↓ % | 828.32 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6344 | 1.18 ↑ % | 3.43 ↑ % | -12.36 ↓ % | 795.51 Million Dollars | 60.54 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8682 | -0.50 ↓ % | 8.12 ↑ % | -9.06 ↓ % | 727.96 Million Dollars | 90.56 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.186 | -0.76 ↓ % | 1.66 ↑ % | -6.54 ↓ % | 718.35 Million Dollars | 103.84 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.765 | -0.36 ↓ % | 0.63 ↑ % | -10.52 ↓ % | 691.26 Million Dollars | 86.31 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.6899 | -1.28 ↓ % | 13.50 ↑ % | 0.27 ↑ % | 684.75 Million Dollars | 149.59 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316224884 | 0.42 ↑ % | -0.85 ↓ % | -5.49 ↓ % | 679.41 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.9342 | -0.14 ↓ % | 2.59 ↑ % | -8.62 ↓ % | 669.35 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0397901712 | -0.75 ↓ % | 8.12 ↑ % | 3.98 ↑ % | 660.81 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.93 | -0.43 ↓ % | 4.15 ↑ % | -5.27 ↓ % | 630.37 Million Dollars | 64.09 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6294 | 0.48 ↑ % | 8.48 ↑ % | -2.03 ↓ % | 607.58 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6450 | -1.57 ↓ % | 6.69 ↑ % | -11.21 ↓ % | 570.01 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2960399512 | 1.70 ↑ % | 7.81 ↑ % | -4.88 ↓ % | 556.29 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0060664047 | 0.17 ↑ % | 3.18 ↑ % | -0.03 ↓ % | 531.70 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5290 | 0.31 ↑ % | 4.26 ↑ % | 4.46 ↑ % | 529.02 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0653210606 | -0.85 ↓ % | 8.54 ↑ % | -6.40 ↓ % | 514.40 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0059416748 | -0.62 ↓ % | 4.16 ↑ % | -16.72 ↓ % | 510.90 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.7699 | 0.20 ↑ % | 0.89 ↑ % | -5.56 ↓ % | 497.44 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 493.69 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0264403516 | -0.13 ↓ % | 8.56 ↑ % | 1.56 ↑ % | 475.93 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0074126577 | -1.19 ↓ % | 7.27 ↑ % | -3.96 ↓ % | 465.96 Million Dollars | 106.52 Million Dollars | 0.0000000000 |
| 89 | Celestia (TIA) | 0.4696280778 | -1.72 ↓ % | 1.42 ↑ % | -11.58 ↓ % | 463.90 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2885740066 | 0.11 ↑ % | -2.06 ↓ % | -18.27 ↓ % | 456.49 Million Dollars | 95.81 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1151 | 0.03 ↑ % | -0.48 ↓ % | -0.39 ↓ % | 451.33 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5977 | -0.12 ↓ % | 6.28 ↑ % | -6.62 ↓ % | 450.33 Million Dollars | 164.21 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6466 | 0.50 ↑ % | 6.47 ↑ % | -9.30 ↓ % | 444.52 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 94 | 0.1659840937 | -1.00 ↓ % | 7.54 ↑ % | -7.19 ↓ % | 401.54 Million Dollars | 167.37 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5955 | -0.21 ↓ % | 6.57 ↑ % | -7.18 ↓ % | 392.46 Million Dollars | 68.52 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0808694237 | -1.29 ↓ % | 9.35 ↑ % | 7.42 ↑ % | 385.03 Million Dollars | 111.81 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0492076662 | -0.92 ↓ % | 4.68 ↑ % | -11.48 ↓ % | 378.89 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.47 | -0.26 ↓ % | 5.43 ↑ % | 0.62 ↑ % | 351.25 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003538 | 0.11 ↑ % | 0.18 ↑ % | -5.32 ↓ % | 341.58 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3660866054 | -0.12 ↓ % | 4.29 ↑ % | 3.29 ↑ % | 340.82 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
