Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,772.85 | 0.26 ↑ % | 0.79 ↑ % | 10.43 ↑ % | 1,703.00 Billion Dollars | 36.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,696.44 | 0.16 ↑ % | 0.68 ↑ % | 9.81 ↑ % | 329.18 Billion Dollars | 14.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 183.72 Billion Dollars | 82.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 779.07 | 0.17 ↑ % | 1.49 ↑ % | 4.32 ↑ % | 103.74 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5484 | 0.23 ↑ % | 3.36 ↑ % | 18.76 ↑ % | 97.36 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 75.39 Billion Dollars | 17.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.25 | 0.63 ↑ % | 2.89 ↑ % | 15.52 ↑ % | 69.49 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3398890116 | -0.08 ↓ % | -0.91 ↓ % | 1.28 ↑ % | 32.28 Billion Dollars | 469.56 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,558.70 | 0.69 ↑ % | 3.14 ↑ % | 4.88 ↑ % | 26.32 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 92.01 | 0.28 ↑ % | -0.43 ↓ % | 6.48 ↑ % | 23.12 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0962301915 | -0.18 ↓ % | 3.38 ↑ % | 16.63 ↑ % | 16.53 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 566.11 | -0.64 ↓ % | 1.80 ↑ % | 9.46 ↑ % | 10.65 Billion Dollars | 138.46 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.39 | -0.13 ↓ % | 8.76 ↑ % | 16.20 ↑ % | 10.02 Billion Dollars | 617.13 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2507002776 | -0.45 ↓ % | 5.36 ↑ % | 17.15 ↑ % | 9.22 Billion Dollars | 621.86 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.860 | -0.76 ↓ % | -1.35 ↓ % | -0.38 ↓ % | 8.15 Billion Dollars | 439.50 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2208127364 | 0.42 ↑ % | 9.93 ↑ % | 19.60 ↑ % | 7.72 Billion Dollars | 388.38 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 340.55 | 0.28 ↑ % | -0.94 ↓ % | 43.58 ↑ % | 6.84 Billion Dollars | 505.42 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.624 | 1.33 ↑ % | 5.09 ↑ % | 42.24 ↑ % | 6.04 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.201 | 0.05 ↑ % | -2.17 ↓ % | 16.66 ↑ % | 5.71 Billion Dollars | 989.91 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.15 | -0.65 ↓ % | 13.00 ↑ % | 31.02 ↑ % | 5.52 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.90 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 22.38 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1151676460 | 0.02 ↑ % | 5.17 ↑ % | 7.05 ↑ % | 4.57 Billion Dollars | 27.49 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.31 | 0.43 ↑ % | 0.53 ↑ % | 34.04 ↑ % | 4.57 Billion Dollars | 560.19 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0241 | -1.67 ↓ % | 6.95 ↑ % | 33.90 ↑ % | 4.20 Billion Dollars | 882.33 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0937981457 | 0.35 ↑ % | 4.24 ↑ % | 24.28 ↑ % | 4.11 Billion Dollars | 113.33 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4120 | 0.37 ↑ % | -0.28 ↓ % | 5.26 ↑ % | 3.97 Billion Dollars | 97.33 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 297.41 | -0.36 ↓ % | 3.84 ↑ % | 25.41 ↑ % | 3.43 Billion Dollars | 366.81 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058086 | -0.10 ↓ % | 3.11 ↑ % | 10.35 ↑ % | 3.42 Billion Dollars | 92.89 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0002 | 0.04 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.26 Billion Dollars | 779.32 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0654280265 | 1.35 ↑ % | 6.66 ↑ % | 12.61 ↑ % | 3.25 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2283 | -0.19 ↓ % | -0.28 ↓ % | -3.80 ↓ % | 2.80 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 36.52 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,286.78 | 0.05 ↑ % | 0.07 ↑ % | -1.41 ↓ % | 2.67 Billion Dollars | 256.28 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5312 | 0.44 ↑ % | 28.61 ↑ % | 37.66 ↑ % | 2.59 Billion Dollars | 932.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 120.41 | 0.21 ↑ % | 1.20 ↑ % | 7.12 ↑ % | 2.53 Billion Dollars | 35.77 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.41 Billion Dollars | 358.59 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2276040342 | -2.01 ↓ % | 10.20 ↑ % | 41.65 ↑ % | 2.30 Billion Dollars | 625.60 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 146.70 | -0.37 ↓ % | 6.21 ↑ % | 12.50 ↑ % | 2.26 Billion Dollars | 322.78 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6818 | 0.00 ↓ % | 3.88 ↑ % | 19.77 ↑ % | 2.25 Billion Dollars | 66.62 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1533 | -0.68 ↓ % | 4.67 ↑ % | 3.73 ↑ % | 1.97 Billion Dollars | 176.46 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7082 | -0.54 ↓ % | 1.22 ↑ % | -4.59 ↓ % | 1.92 Billion Dollars | 93.94 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,283.85 | 0.02 ↑ % | 0.06 ↑ % | -1.44 ↓ % | 1.86 Billion Dollars | 211.21 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044526 | -0.02 ↓ % | 1.95 ↑ % | 22.19 ↑ % | 1.84 Billion Dollars | 398.24 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0039340833 | 0.24 ↑ % | -0.63 ↓ % | -2.75 ↓ % | 1.84 Billion Dollars | 172.36 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0565179015 | -0.34 ↓ % | 3.45 ↑ % | -2.92 ↓ % | 1.80 Billion Dollars | 57.82 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0734090720 | -0.14 ↓ % | 4.92 ↑ % | 22.94 ↑ % | 1.72 Billion Dollars | 31.64 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.074 | -0.44 ↓ % | 5.50 ↑ % | 14.43 ↑ % | 1.71 Billion Dollars | 120.08 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4390381502 | -0.22 ↓ % | 7.90 ↑ % | 7.70 ↑ % | 1.60 Billion Dollars | 342.24 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0011 | 0.11 ↑ % | 0.17 ↑ % | 0.04 ↑ % | 1.54 Billion Dollars | 356.17 Thousand Dollar | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 9.453 | 0.48 ↑ % | 7.07 ↑ % | 24.04 ↑ % | 1.50 Billion Dollars | 226.05 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2198947166 | 1.06 ↑ % | 0.06 ↑ % | 10.96 ↑ % | 1.49 Billion Dollars | 331.78 Million Dollars | 0.0000000000 |
| 54 | Venice Token (VVV) | 30.80 | -0.73 ↓ % | 2.24 ↑ % | 21.13 ↑ % | 1.49 Billion Dollars | 60.87 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.811 | -0.01 ↓ % | 8.90 ↑ % | 23.70 ↑ % | 1.49 Billion Dollars | 70.45 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 180.72 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9789 | 2.53 ↑ % | -3.05 ↓ % | 2.50 ↑ % | 1.39 Billion Dollars | 50.07 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.022 | 0.66 ↑ % | -6.58 ↓ % | 2.56 ↑ % | 1.26 Billion Dollars | 108.78 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1104261296 | 0.62 ↑ % | 8.76 ↑ % | 12.46 ↑ % | 1.17 Billion Dollars | 140.75 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.85 | 0.03 ↑ % | 2.22 ↑ % | 14.70 ↑ % | 1.16 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0404287767 | 0.07 ↑ % | 4.83 ↑ % | 19.23 ↑ % | 1.12 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 89.14 | -1.07 ↓ % | 26.51 ↑ % | 43.93 ↑ % | 1.08 Billion Dollars | 37.17 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1137514503 | -0.50 ↓ % | 9.47 ↑ % | 23.09 ↑ % | 1.03 Billion Dollars | 91.19 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3094365022 | -0.93 ↓ % | 7.40 ↑ % | 28.29 ↑ % | 1.03 Billion Dollars | 71.80 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.336 | 0.28 ↑ % | 2.56 ↑ % | 3.44 ↑ % | 1.01 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0869474187 | -0.36 ↓ % | -1.71 ↓ % | 3.87 ↑ % | 977.55 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8454 | -0.97 ↓ % | 3.57 ↑ % | 22.03 ↑ % | 957.34 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7858 | -0.20 ↓ % | 5.31 ↑ % | 12.66 ↑ % | 950.15 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1153605603 | 0.61 ↑ % | 4.69 ↑ % | 1.01 ↑ % | 944.66 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.738 | -0.03 ↓ % | 5.15 ↑ % | 11.13 ↑ % | 873.55 Million Dollars | 100.23 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9888 | -0.69 ↓ % | 4.99 ↑ % | 15.72 ↑ % | 821.72 Million Dollars | 184.06 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.08 | 0.09 ↑ % | 9.19 ↑ % | 3.05 ↑ % | 810.14 Million Dollars | 157.32 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0092688283 | -0.99 ↓ % | 5.15 ↑ % | 25.39 ↑ % | 796.98 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.919 | -0.78 ↓ % | -0.04 ↓ % | 37.49 ↑ % | 791.66 Million Dollars | 204.15 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0264521175 | 0.22 ↑ % | -0.94 ↓ % | 10.86 ↑ % | 704.28 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8041 | -0.72 ↓ % | 4.78 ↑ % | 26.28 ↑ % | 700.15 Million Dollars | 83.45 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.7004 | -0.11 ↓ % | 4.34 ↑ % | 18.42 ↑ % | 698.07 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6761 | -0.99 ↓ % | 3.21 ↑ % | 5.47 ↑ % | 652.68 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0298789716 | 0.04 ↑ % | 1.00 ↑ % | 10.29 ↑ % | 641.74 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072565976 | 0.12 ↑ % | 2.86 ↑ % | 13.28 ↑ % | 630.66 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0097377209 | -0.57 ↓ % | -0.17 ↓ % | 30.46 ↑ % | 612.12 Million Dollars | 292.73 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.095 | -0.56 ↓ % | 6.92 ↑ % | 4.48 ↑ % | 590.37 Million Dollars | 392.10 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3151203953 | -0.11 ↓ % | 1.05 ↑ % | 22.32 ↑ % | 571.82 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8728 | 0.33 ↑ % | 0.26 ↑ % | 8.00 ↑ % | 563.96 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 85 | Raydium (RAY) | 2.069 | 0.07 ↑ % | 3.34 ↑ % | 36.74 ↑ % | 557.98 Million Dollars | 134.56 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4739 | 1.86 ↑ % | -5.97 ↓ % | 39.35 ↑ % | 555.64 Million Dollars | 140.70 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0691233500 | 0.26 ↑ % | 10.18 ↑ % | 19.49 ↑ % | 544.34 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3443885719 | -0.73 ↓ % | 3.68 ↑ % | 3.91 ↑ % | 539.72 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 89 | 0.2261359692 | 0.45 ↑ % | 15.90 ↑ % | 26.65 ↑ % | 522.72 Million Dollars | 260.25 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5068 | 0.21 ↑ % | 2.01 ↑ % | 3.65 ↑ % | 506.78 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | -0.05 ↓ % | 0.05 ↑ % | 494.22 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7410 | -0.78 ↓ % | 4.87 ↑ % | 17.48 ↑ % | 488.34 Million Dollars | 113.20 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0632101961 | 0.44 ↑ % | 6.35 ↑ % | 40.58 ↑ % | 479.12 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6105 | -0.22 ↓ % | -3.61 ↓ % | 33.40 ↑ % | 475.68 Million Dollars | 148.48 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1370 | -0.06 ↓ % | 0.00 ↓ % | -0.92 ↓ % | 460.20 Million Dollars | 56.65 Million Dollars | 0.0000000000 |
| 96 | Pendle (PENDLE) | 2.593 | -0.40 ↓ % | 7.35 ↑ % | 8.65 ↑ % | 450.10 Million Dollars | 65.74 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4873252616 | -0.57 ↓ % | 4.25 ↑ % | 33.14 ↑ % | 448.31 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 98 | Falcon Finance (FF) | 0.1369844391 | 1.00 ↑ % | 4.46 ↑ % | 4.00 ↑ % | 430.13 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.38 | 0.54 ↑ % | 0.61 ↑ % | 29.25 ↑ % | 429.49 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 100 | Pons (PONS) | 0.6195 | 0.18 ↑ % | -2.78 ↓ % | -11.54 ↓ % | 423.71 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
