Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,523.65 | 0.90 ↑ % | 2.43 ↑ % | 3.07 ↑ % | 1,698.88 Billion Dollars | 27.57 Billion Dollars | 75,327.14 |
| 2 | Ethereum (ETH) | 2,502.89 | 1.50 ↑ % | 2.54 ↑ % | 2.42 ↑ % | 305.73 Billion Dollars | 12.52 Billion Dollars | 2,230.56 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 182.78 Billion Dollars | 62.16 Billion Dollars | 0.8904 |
| 4 | BNB (BNB) | 747.79 | 0.46 ↑ % | 2.01 ↑ % | 2.05 ↑ % | 98.34 Billion Dollars | 1.34 Billion Dollars | 666.43 |
| 5 | XRP (XRP) | 1.3768 | 1.23 ↑ % | 4.46 ↑ % | 3.06 ↑ % | 86.92 Billion Dollars | 1.94 Billion Dollars | 1.2270 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 72.16 Billion Dollars | 12.52 Billion Dollars | 0.8911 |
| 7 | Solana (SOL) | 107.98 | 1.39 ↑ % | 2.01 ↑ % | 3.34 ↑ % | 63.67 Billion Dollars | 2.48 Billion Dollars | 96.23 |
| 8 | TRON (TRX) | 0.3318973508 | 0.10 ↑ % | 0.27 ↑ % | -0.43 ↓ % | 31.53 Billion Dollars | 386.32 Million Dollars | 0.2957855914 |
| 9 | Zcash (ZEC) | 1,332.36 | 2.01 ↑ % | 11.00 ↑ % | 13.99 ↑ % | 22.55 Billion Dollars | 1.12 Billion Dollars | 1,187.39 |
| 10 | Hyperliquid (HYPE) | 82.27 | 2.27 ↑ % | 2.67 ↑ % | 1.91 ↑ % | 20.89 Billion Dollars | 806.89 Million Dollars | 73.32 |
| 11 | Dogecoin (DOGE) | 0.0832795455 | 1.48 ↑ % | 3.29 ↑ % | 1.07 ↑ % | 14.33 Billion Dollars | 533.40 Million Dollars | 0.0742183978 |
| 12 | Monero (XMR) | 601.56 | -0.24 ↓ % | -3.60 ↓ % | 9.26 ↑ % | 11.32 Billion Dollars | 237.87 Million Dollars | 536.11 |
| 13 | Chainlink (LINK) | 12.57 | 1.75 ↑ % | 3.12 ↑ % | 1.02 ↑ % | 9.41 Billion Dollars | 239.17 Million Dollars | 11.21 |
| 14 | Cardano (ADA) | 0.2280122355 | 1.48 ↑ % | 3.07 ↑ % | -0.37 ↓ % | 8.39 Billion Dollars | 276.28 Million Dollars | 0.2032035923 |
| 15 | UNUS SED LEO (LEO) | 9.032 | 0.00 ↑ % | 0.11 ↑ % | 0.03 ↑ % | 8.31 Billion Dollars | 209.67 Thousand Dollar | 8.049 |
| 16 | NEAR Protocol (NEAR) | 5.360 | 3.63 ↑ % | 9.97 ↑ % | 8.18 ↑ % | 7.02 Billion Dollars | 1.48 Billion Dollars | 4.776 |
| 17 | Stellar (XLM) | 0.1855969928 | 1.15 ↑ % | 3.56 ↑ % | 1.10 ↑ % | 6.54 Billion Dollars | 134.30 Million Dollars | 0.1654032976 |
| 18 | Bitcoin Cash (BCH) | 289.06 | 1.33 ↑ % | 3.96 ↑ % | 7.68 ↑ % | 5.81 Billion Dollars | 182.11 Million Dollars | 257.61 |
| 19 | Litecoin (LTC) | 61.91 | 1.05 ↑ % | 3.11 ↑ % | 4.55 ↑ % | 4.81 Billion Dollars | 243.53 Million Dollars | 55.17 |
| 20 | Uniswap (UNI) | 7.584 | 2.47 ↑ % | 3.55 ↑ % | 5.13 ↑ % | 4.74 Billion Dollars | 580.23 Million Dollars | 6.759 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.66 Billion Dollars | 18.80 Million Dollars | 0.8910 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.55 Billion Dollars | 17.52 Million Dollars | 0.8910 |
| 23 | Avalanche (AVAX) | 9.867 | 2.41 ↑ % | 2.17 ↑ % | -0.32 ↓ % | 4.38 Billion Dollars | 367.73 Million Dollars | 8.794 |
| 24 | Canton (CC) | 0.1088248050 | 1.73 ↑ % | 3.59 ↑ % | -7.29 ↓ % | 4.34 Billion Dollars | 14.51 Million Dollars | 0.0969842309 |
| 25 | Sui (SUI) | 1.0434 | 1.73 ↑ % | 2.80 ↑ % | 2.79 ↑ % | 4.30 Billion Dollars | 453.76 Million Dollars | 0.9298 |
| 26 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 3.97 Billion Dollars | 954.87 Million Dollars | 0.8902 |
| 27 | Gram (GRAM) | 1.3572 | 0.85 ↑ % | 0.83 ↑ % | -0.10 ↓ % | 3.84 Billion Dollars | 52.20 Million Dollars | 1.2095 |
| 28 | Hedera (HBAR) | 0.0853235839 | 0.97 ↑ % | 2.33 ↑ % | 1.29 ↑ % | 3.76 Billion Dollars | 88.36 Million Dollars | 0.0760400367 |
| 29 | Bittensor (TAO) | 276.45 | 1.74 ↑ % | 1.79 ↑ % | 2.56 ↑ % | 3.22 Billion Dollars | 172.84 Million Dollars | 246.37 |
| 30 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 3.17 Billion Dollars | 483.22 Million Dollars | 0.8913 |
| 31 | Shiba Inu (SHIB) | 0.0000052438 | 1.14 ↑ % | 3.35 ↑ % | 4.04 ↑ % | 3.09 Billion Dollars | 45.61 Million Dollars | 0.0000046733 |
| 32 | Tether Gold (XAUt) | 4,124.67 | 0.04 ↑ % | -0.18 ↓ % | 0.85 ↑ % | 3.01 Billion Dollars | 170.43 Million Dollars | 3,675.89 |
| 33 | Cronos (CRO) | 0.0588664427 | 0.95 ↑ % | 3.09 ↑ % | 1.67 ↑ % | 2.99 Billion Dollars | 3.25 Million Dollars | 0.0524615383 |
| 34 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 2.90 Billion Dollars | 62.14 Million Dollars | 0.8911 |
| 35 | Ethena (ENA) | 0.2148960968 | 4.31 ↑ % | 11.19 ↑ % | 9.54 ↑ % | 2.88 Billion Dollars | 472.84 Million Dollars | 0.1915145419 |
| 36 | OKB (OKB) | 117.06 | 0.78 ↑ % | 1.84 ↑ % | -4.84 ↓ % | 2.46 Billion Dollars | 24.58 Million Dollars | 104.32 |
| 37 | Aave (AAVE) | 157.65 | 2.11 ↑ % | 2.43 ↑ % | 1.00 ↑ % | 2.43 Billion Dollars | 251.57 Million Dollars | 140.50 |
| 38 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.38 Billion Dollars | 208.27 Million Dollars | 0.8912 |
| 39 | Quant (QNT) | 196.37 | 1.48 ↑ % | -0.07 ↓ % | -5.19 ↓ % | 2.37 Billion Dollars | 63.62 Million Dollars | 175.00 |
| 40 | Pump.fun (PUMP) | 0.0049219141 | 3.95 ↑ % | 8.07 ↑ % | 2.08 ↑ % | 2.27 Billion Dollars | 175.73 Million Dollars | 0.0043863902 |
| 41 | Ondo (ONDO) | 0.4647699003 | 1.69 ↑ % | 3.83 ↑ % | 3.81 ↑ % | 2.26 Billion Dollars | 139.90 Million Dollars | 0.4142010761 |
| 42 | Worldcoin (WLD) | 0.5723 | 0.80 ↑ % | 0.82 ↑ % | 16.74 ↑ % | 2.19 Billion Dollars | 517.98 Million Dollars | 0.5101 |
| 43 | Polkadot (DOT) | 1.1754 | 1.31 ↑ % | 0.98 ↑ % | 4.51 ↑ % | 2.01 Billion Dollars | 110.83 Million Dollars | 1.0475 |
| 44 | Aster (ASTER) | 0.7189 | 0.40 ↑ % | 1.25 ↑ % | 4.40 ↑ % | 1.94 Billion Dollars | 52.47 Million Dollars | 0.6407 |
| 45 | Pepe (PEPE) | 0.0000046663 | 1.01 ↑ % | 4.38 ↑ % | 15.38 ↑ % | 1.93 Billion Dollars | 426.43 Million Dollars | 0.0000041586 |
| 46 | Mantle (MNT) | 0.5531 | 0.71 ↑ % | 3.32 ↑ % | 6.08 ↑ % | 1.83 Billion Dollars | 22.76 Million Dollars | 0.4928963168 |
| 47 | PAX Gold (PAXG) | 4,129.78 | 0.04 ↑ % | -0.13 ↓ % | 0.80 ↑ % | 1.82 Billion Dollars | 96.52 Million Dollars | 3,680.44 |
| 48 | World Liberty Financial (WLFI) | 0.0567762351 | 0.33 ↑ % | 5.49 ↑ % | -0.12 ↓ % | 1.80 Billion Dollars | 44.51 Million Dollars | 0.0505987537 |
| 49 | Sky (SKY) | 0.0766473637 | 1.06 ↑ % | 3.62 ↑ % | 7.17 ↑ % | 1.80 Billion Dollars | 16.38 Million Dollars | 0.0683078240 |
| 50 | USDD (USDD) | 0.9986 | -0.08 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.75 Billion Dollars | 4.64 Million Dollars | 0.8900 |
| 51 | MemeCore (M) | 0.7623 | 0.77 ↑ % | -3.09 ↓ % | -8.31 ↓ % | 1.74 Billion Dollars | 3.99 Million Dollars | 0.6793 |
| 52 | Internet Computer (ICP) | 2.947 | 1.22 ↑ % | 2.73 ↑ % | -2.08 ↓ % | 1.64 Billion Dollars | 53.64 Million Dollars | 2.626 |
| 53 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.59 Billion Dollars | 270.20 Million Dollars | 0.8906 |
| 54 | Bitget Token (BGB) | 1.9344 | 0.65 ↑ % | 3.31 ↑ % | -0.33 ↓ % | 1.35 Billion Dollars | 12.24 Million Dollars | 1.7239 |
| 55 | Arbitrum (ARB) | 0.1961036773 | 2.32 ↑ % | 3.00 ↑ % | 7.93 ↑ % | 1.35 Billion Dollars | 257.34 Million Dollars | 0.1747668128 |
| 56 | Venice Token (VVV) | 27.43 | 3.51 ↑ % | 6.37 ↑ % | 21.39 ↑ % | 1.34 Billion Dollars | 45.56 Million Dollars | 24.44 |
| 57 | Ethereum Classic (ETC) | 8.149 | 1.01 ↑ % | 3.72 ↑ % | 2.54 ↑ % | 1.29 Billion Dollars | 42.38 Million Dollars | 7.262 |
| 58 | Morpho (MORPHO) | 2.404 | 0.89 ↑ % | -0.03 ↓ % | 2.70 ↑ % | 1.28 Billion Dollars | 38.02 Million Dollars | 2.142 |
| 59 | JUST (JST) | 0.1404380864 | -0.34 ↓ % | 0.49 ↑ % | 0.49 ↑ % | 1.13 Billion Dollars | 32.96 Million Dollars | 0.1251578609 |
| 60 | Jupiter (JUP) | 0.3291053472 | 1.37 ↑ % | 4.32 ↑ % | 4.00 ↑ % | 1.09 Billion Dollars | 43.88 Million Dollars | 0.2932973690 |
| 61 | GateToken (GT) | 10.36 | -0.09 ↓ % | 2.28 ↑ % | -0.18 ↓ % | 1.08 Billion Dollars | 6.08 Million Dollars | 9.234 |
| 62 | Kaspa (KAS) | 0.0390283361 | 2.03 ↑ % | 6.64 ↑ % | 5.05 ↑ % | 1.08 Billion Dollars | 21.13 Million Dollars | 0.0347818970 |
| 63 | KuCoin Token (KCS) | 7.532 | 0.88 ↑ % | 1.83 ↑ % | 3.78 ↑ % | 1.05 Billion Dollars | 2.90 Million Dollars | 6.712 |
| 64 | Algorand (ALGO) | 0.1137291331 | 1.57 ↑ % | 1.84 ↑ % | -2.43 ↓ % | 1.03 Billion Dollars | 72.07 Million Dollars | 0.1013549485 |
| 65 | POL (prev. MATIC) (POL) | 0.0965539855 | 1.63 ↑ % | 3.17 ↑ % | -0.40 ↓ % | 1.03 Billion Dollars | 81.86 Million Dollars | 0.0860485256 |
| 66 | Render (RENDER) | 1.8973 | 1.44 ↑ % | 2.82 ↑ % | -0.93 ↓ % | 984.30 Million Dollars | 24.82 Million Dollars | 1.6909 |
| 67 | Cosmos (ATOM) | 1.7668 | 1.32 ↑ % | 0.73 ↑ % | 0.72 ↑ % | 948.88 Million Dollars | 29.19 Million Dollars | 1.5746 |
| 68 | Pi (PI) | 0.0800691654 | 0.33 ↑ % | 2.17 ↑ % | 1.44 ↑ % | 903.00 Million Dollars | 3.49 Million Dollars | 0.0713573199 |
| 69 | Filecoin (FIL) | 1.0561 | 2.59 ↑ % | 1.47 ↑ % | -3.42 ↓ % | 882.74 Million Dollars | 124.25 Million Dollars | 0.9412 |
| 70 | Injective (INJ) | 8.767 | 1.03 ↑ % | 1.44 ↑ % | 12.24 ↑ % | 876.47 Million Dollars | 147.62 Million Dollars | 7.813 |
| 71 | Lighter (LIT) | 3.429 | 1.16 ↑ % | 5.64 ↑ % | 6.75 ↑ % | 857.26 Million Dollars | 58.43 Million Dollars | 3.056 |
| 72 | Aerodrome Finance (AERO) | 0.8643 | 1.50 ↑ % | 1.62 ↑ % | 0.37 ↑ % | 846.30 Million Dollars | 71.16 Million Dollars | 0.7702 |
| 73 | LayerZero (ZRO) | 2.070 | 2.44 ↑ % | 6.44 ↑ % | 7.79 ↑ % | 833.01 Million Dollars | 82.61 Million Dollars | 1.8444 |
| 74 | XDC Network (XDC) | 0.0351219927 | 1.18 ↑ % | 7.99 ↑ % | 2.21 ↑ % | 754.54 Million Dollars | 21.38 Million Dollars | 0.0313005794 |
| 75 | Aptos (APT) | 0.8340 | 1.62 ↑ % | 3.18 ↑ % | 4.55 ↑ % | 736.64 Million Dollars | 65.22 Million Dollars | 0.7432 |
| 76 | PancakeSwap (CAKE) | 2.250 | 0.70 ↑ % | 1.95 ↑ % | 0.55 ↑ % | 715.02 Million Dollars | 32.08 Million Dollars | 2.005 |
| 77 | Midnight (NIGHT) | 0.0430873021 | 4.21 ↑ % | 8.39 ↑ % | -1.23 ↓ % | 715.57 Million Dollars | 19.49 Million Dollars | 0.0383992313 |
| 78 | ether.fi (ETHFI) | 0.7267 | 1.66 ↑ % | 3.22 ↑ % | 14.28 ↑ % | 701.55 Million Dollars | 39.98 Million Dollars | 0.6477 |
| 79 | Dash (DASH) | 53.44 | 2.43 ↑ % | 7.19 ↑ % | 9.91 ↑ % | 687.96 Million Dollars | 81.15 Million Dollars | 47.62 |
| 80 | Stacks (STX) | 0.3703799196 | 0.58 ↑ % | 6.61 ↑ % | -12.04 ↓ % | 672.09 Million Dollars | 20.14 Million Dollars | 0.3300811029 |
| 81 | Pyth Network (PYTH) | 0.0814612416 | 2.23 ↑ % | 7.18 ↑ % | -0.74 ↓ % | 641.50 Million Dollars | 34.40 Million Dollars | 0.0725979326 |
| 82 | VeChain (VET) | 0.0074590542 | 1.61 ↑ % | 5.92 ↑ % | 5.27 ↑ % | 641.37 Million Dollars | 13.77 Million Dollars | 0.0066474792 |
| 83 | Curve DAO Token (CRV) | 0.3921148229 | 0.55 ↑ % | 5.04 ↑ % | 19.91 ↑ % | 619.18 Million Dollars | 73.52 Million Dollars | 0.3494511617 |
| 84 | Celestia (TIA) | 0.6271 | 1.07 ↑ % | 0.38 ↑ % | 15.73 ↑ % | 576.91 Million Dollars | 74.45 Million Dollars | 0.5589 |
| 85 | Flare (FLR) | 0.0065005334 | 0.79 ↑ % | 1.97 ↑ % | -3.08 ↓ % | 568.64 Million Dollars | 2.55 Million Dollars | 0.0057932494 |
| 86 | Raydium (RAY) | 1.9950 | 1.93 ↑ % | 1.84 ↑ % | 5.21 ↑ % | 538.57 Million Dollars | 56.05 Million Dollars | 1.7779 |
| 87 | Nexo (NEXO) | 0.8308 | 0.89 ↑ % | 2.13 ↑ % | 1.45 ↑ % | 536.79 Million Dollars | 6.36 Million Dollars | 0.7404 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.8515 | 1.13 ↑ % | 6.20 ↑ % | -0.62 ↓ % | 521.87 Million Dollars | 291.41 Million Dollars | 1.6500 |
| 89 | Pudgy Penguins (PENGU) | 0.0081750382 | 1.40 ↑ % | 6.33 ↑ % | 7.52 ↑ % | 513.89 Million Dollars | 124.68 Million Dollars | 0.0072855613 |
| 90 | 币安人生 (币安人生) | 0.5066 | 0.98 ↑ % | 0.37 ↑ % | 3.36 ↑ % | 506.61 Million Dollars | 2.84 Million Dollars | 0.4514895636 |
| 91 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 493.93 Million Dollars | 16.96 Million Dollars | 0.8901 |
| 92 | Stable (STABLE) | 0.0269877314 | 0.41 ↑ % | 4.54 ↑ % | 1.77 ↑ % | 485.78 Million Dollars | 50.51 Million Dollars | 0.0240513582 |
| 93 | Sei (SEI) | 0.0625691069 | 2.40 ↑ % | 0.90 ↑ % | 0.47 ↑ % | 481.76 Million Dollars | 43.46 Million Dollars | 0.0557613378 |
| 94 | 0.1983660776 | 2.16 ↑ % | 1.17 ↑ % | -4.30 ↓ % | 471.90 Million Dollars | 184.35 Million Dollars | 0.1767830549 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6979 | 1.41 ↑ % | 4.13 ↑ % | 3.16 ↑ % | 459.95 Million Dollars | 74.45 Million Dollars | 0.6220 |
| 96 | EURC (EURC) | 1.1220 | -0.08 ↓ % | -0.23 ↓ % | 0.93 ↑ % | 454.12 Million Dollars | 38.38 Million Dollars | 0.9999 |
| 97 | Starknet (STRK) | 0.0584797850 | 2.54 ↑ % | 4.09 ↑ % | -26.23 ↓ % | 443.94 Million Dollars | 88.34 Million Dollars | 0.0521169505 |
| 98 | Pendle (PENDLE) | 2.183 | 0.58 ↑ % | 2.57 ↑ % | 3.42 ↑ % | 379.46 Million Dollars | 33.99 Million Dollars | 1.9451 |
| 99 | Bitcoin SV (BSV) | 18.76 | 0.88 ↑ % | 3.79 ↑ % | 3.95 ↑ % | 377.09 Million Dollars | 13.56 Million Dollars | 16.72 |
| 100 | Plasma (XPL) | 0.0824678539 | 2.00 ↑ % | 5.69 ↑ % | 3.56 ↑ % | 373.85 Million Dollars | 58.19 Million Dollars | 0.0734950216 |
