Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,055.76 | -0.05 ↓ % | -0.08 ↓ % | -2.24 ↓ % | 1,284.08 Billion Dollars | 20.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,744.87 | -0.07 ↓ % | 0.80 ↑ % | 1.66 ↑ % | 210.58 Billion Dollars | 11.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 186.23 Billion Dollars | 51.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 592.34 | -0.08 ↓ % | 0.51 ↑ % | -3.46 ↓ % | 79.84 Billion Dollars | 868.98 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 74.76 Billion Dollars | 6.70 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1329 | -0.04 ↓ % | -1.27 ↓ % | -4.20 ↓ % | 70.30 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.66 | -0.27 ↓ % | -0.33 ↓ % | 3.71 ↑ % | 42.76 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3305087396 | 0.12 ↑ % | 1.17 ↑ % | 3.37 ↑ % | 31.35 Billion Dollars | 424.08 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.47 | 0.09 ↑ % | -1.02 ↓ % | 1.64 ↑ % | 17.09 Billion Dollars | 451.03 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0836437927 | 0.18 ↑ % | 0.50 ↑ % | -5.40 ↓ % | 12.95 Billion Dollars | 347.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.524 | -0.14 ↓ % | 0.03 ↑ % | -2.81 ↓ % | 8.77 Billion Dollars | 455.90 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 452.29 | -0.06 ↓ % | -0.71 ↓ % | -8.32 ↓ % | 7.56 Billion Dollars | 409.52 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2100671723 | -0.47 ↓ % | -1.40 ↓ % | 10.84 ↑ % | 7.11 Billion Dollars | 176.14 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 327.42 | 1.69 ↑ % | 2.17 ↑ % | -4.00 ↓ % | 6.15 Billion Dollars | 88.78 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1500492338 | 0.04 ↑ % | -3.67 ↓ % | -8.90 ↓ % | 5.83 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1602103607 | -0.55 ↓ % | -0.85 ↓ % | -11.65 ↓ % | 5.83 Billion Dollars | 283.41 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.980 | -0.10 ↓ % | 0.10 ↑ % | -2.54 ↓ % | 5.80 Billion Dollars | 206.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 125.41 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.07 ↓ % | -0.09 ↓ % | 4.82 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 73.16 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6541 | -0.18 ↓ % | -1.89 ↓ % | -6.21 ↓ % | 4.45 Billion Dollars | 34.41 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.33 | -0.25 ↓ % | 0.63 ↑ % | -6.71 ↓ % | 4.00 Billion Dollars | 82.65 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.924 | -1.70 ↓ % | 2.71 ↑ % | 0.22 ↑ % | 3.85 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.76 | -0.24 ↓ % | -0.26 ↓ % | -0.35 ↓ % | 3.46 Billion Dollars | 200.69 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0789737457 | -0.29 ↓ % | -1.03 ↓ % | -2.71 ↓ % | 3.43 Billion Dollars | 38.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7087 | -0.26 ↓ % | -0.25 ↓ % | -10.37 ↓ % | 2.86 Billion Dollars | 280.07 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.82 Billion Dollars | 39.47 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.143 | -0.69 ↓ % | -5.44 ↓ % | -9.90 ↓ % | 2.78 Billion Dollars | 262.65 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046690 | -0.06 ↓ % | -0.58 ↓ % | -6.62 ↓ % | 2.75 Billion Dollars | 42.89 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 43.18 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0589791173 | -0.08 ↓ % | 0.16 ↑ % | -4.00 ↓ % | 2.71 Billion Dollars | 5.95 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.244 | -0.10 ↓ % | -1.32 ↓ % | -7.52 ↓ % | 2.70 Billion Dollars | 241.30 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,189.93 | 0.30 ↑ % | 1.04 ↑ % | -2.98 ↓ % | 2.57 Billion Dollars | 119.89 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.79 | -0.11 ↓ % | -2.01 ↓ % | -14.45 ↓ % | 2.56 Billion Dollars | 366.60 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6196 | -2.62 ↓ % | 2.66 ↑ % | 4.39 ↑ % | 2.14 Billion Dollars | 484.47 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,198.74 | 0.31 ↑ % | 1.01 ↑ % | -3.03 ↓ % | 1.91 Billion Dollars | 78.63 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.010 | 0.19 ↑ % | -1.07 ↓ % | 15.30 ↑ % | 1.87 Billion Dollars | 133.87 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0587460472 | -0.68 ↓ % | 0.89 ↑ % | -2.66 ↓ % | 1.87 Billion Dollars | 27.47 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5337 | -0.28 ↓ % | 0.04 ↑ % | -6.79 ↓ % | 1.76 Billion Dollars | 23.27 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6369 | 0.39 ↑ % | -1.25 ↓ % | 1.35 ↑ % | 1.72 Billion Dollars | 57.11 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 88.73 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3348962589 | -0.51 ↓ % | -1.31 ↓ % | -11.51 ↓ % | 1.63 Billion Dollars | 67.33 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9587 | -0.35 ↓ % | -1.27 ↓ % | -4.29 ↓ % | 1.62 Billion Dollars | 61.72 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.41 | 0.11 ↑ % | 0.79 ↑ % | 1.59 ↑ % | 1.60 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1352768889 | -0.13 ↓ % | 0.19 ↑ % | 1.25 ↑ % | 1.46 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0587356417 | -0.27 ↓ % | -0.63 ↓ % | 4.15 ↑ % | 1.37 Billion Dollars | 14.84 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.54 | -1.05 ↓ % | 7.86 ↑ % | -17.98 ↓ % | 1.30 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.261 | 0.20 ↑ % | -0.59 ↓ % | -10.80 ↓ % | 1.25 Billion Dollars | 39.28 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7610 | 0.11 ↑ % | 0.11 ↑ % | -2.36 ↓ % | 1.23 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028348 | -0.14 ↓ % | -0.17 ↓ % | -2.30 ↓ % | 1.17 Billion Dollars | 109.02 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.41 | -0.27 ↓ % | 0.70 ↑ % | 3.97 ↑ % | 1.16 Billion Dollars | 118.42 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.312 | -0.10 ↓ % | -1.24 ↓ % | 0.88 ↑ % | 1.15 Billion Dollars | 31.68 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 113.06 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.409 | 0.04 ↑ % | 1.58 ↑ % | 5.42 ↑ % | 997.65 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8097 | 0.50 ↑ % | 1.34 ↑ % | -7.74 ↓ % | 932.29 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8086 | -0.45 ↓ % | -2.74 ↓ % | -8.80 ↓ % | 920.18 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0953804946 | -0.19 ↓ % | 2.61 ↑ % | 11.53 ↑ % | 886.44 Million Dollars | 159.75 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6783 | -0.14 ↓ % | -0.72 ↓ % | -8.28 ↓ % | 870.66 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.78 | -0.21 ↓ % | 0.20 ↑ % | 2.99 ↑ % | 854.55 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0797931981 | 0.42 ↑ % | 0.34 ↑ % | 3.69 ↑ % | 851.03 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0348456596 | 2.54 ↑ % | -0.03 ↓ % | -0.63 ↓ % | 829.99 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0296031458 | 0.01 ↑ % | -0.59 ↓ % | -9.46 ↓ % | 814.86 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0896903412 | 0.11 ↑ % | -3.88 ↓ % | -5.15 ↓ % | 800.66 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.59 | -0.06 ↓ % | 9.58 ↑ % | -2.82 ↓ % | 731.00 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.777 | 0.65 ↑ % | 0.09 ↑ % | -1.11 ↓ % | 722.01 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0831772534 | 0.07 ↑ % | 0.24 ↑ % | 7.88 ↑ % | 710.65 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2110717850 | -0.44 ↓ % | -4.99 ↓ % | 12.71 ↑ % | 700.82 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6960 | 0.08 ↑ % | -1.06 ↓ % | 1.28 ↑ % | 695.97 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073875732 | -0.30 ↓ % | -0.17 ↓ % | -7.23 ↓ % | 639.46 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8030 | -0.35 ↓ % | 0.72 ↑ % | 0.45 ↑ % | 635.11 Million Dollars | 70.33 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0294704746 | 0.28 ↑ % | -0.46 ↓ % | -3.79 ↓ % | 605.87 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6651 | -0.66 ↓ % | 0.32 ↑ % | -1.92 ↓ % | 553.50 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0333167399 | 0.43 ↑ % | 1.76 ↑ % | 1.29 ↑ % | 553.30 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0853353608 | 0.32 ↑ % | 1.44 ↑ % | -1.33 ↓ % | 542.98 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015009206 | -0.33 ↓ % | 0.01 ↑ % | -5.39 ↓ % | 519.40 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.7929 | -0.66 ↓ % | 5.28 ↑ % | -58.73 ↓ % | 516.39 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7856 | -0.40 ↓ % | -1.09 ↓ % | -2.28 ↓ % | 507.58 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5234 | -0.45 ↓ % | -2.96 ↓ % | 34.58 ↑ % | 500.81 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.57 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.876 | -0.56 ↓ % | -2.78 ↓ % | -6.51 ↓ % | 487.48 Million Dollars | 77.52 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.18 | -0.48 ↓ % | -3.90 ↓ % | -9.05 ↓ % | 448.40 Million Dollars | 55.81 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8832 | -0.52 ↓ % | 4.51 ↑ % | -5.33 ↓ % | 447.11 Million Dollars | 289.17 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3691 | -0.71 ↓ % | -1.62 ↓ % | -1.39 ↓ % | 443.11 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 85 | 0.1542082889 | -5.80 ↓ % | -20.78 ↓ % | -53.95 ↓ % | 436.74 Million Dollars | 32.12 Million Dollars | 0.0000000000 | |
| 86 | EURC (EURC) | 1.1460 | 0.12 ↑ % | -0.04 ↓ % | -1.27 ↓ % | 436.43 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066983516 | -0.30 ↓ % | -2.10 ↓ % | -2.92 ↓ % | 421.06 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0048928093 | -0.37 ↓ % | -0.85 ↓ % | -4.33 ↓ % | 420.71 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6701 | -0.30 ↓ % | 5.54 ↑ % | -0.28 ↓ % | 417.52 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 90 | 0.1821662601 | -0.33 ↓ % | -2.88 ↓ % | -14.18 ↓ % | 411.49 Million Dollars | 140.81 Million Dollars | 0.0000000000 | |
| 91 | Bonk (BONK) | 0.0000046111 | -0.08 ↓ % | 0.00 ↑ % | -1.06 ↓ % | 405.75 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549947787 | 0.15 ↑ % | -0.19 ↓ % | 0.16 ↑ % | 396.94 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5986 | -0.04 ↓ % | -1.57 ↓ % | -7.28 ↓ % | 393.32 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3697704875 | -0.61 ↓ % | 11.05 ↑ % | 10.63 ↑ % | 369.77 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000665437 | -0.04 ↓ % | -1.90 ↓ % | -7.98 ↓ % | 367.15 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3863624272 | -0.09 ↓ % | 3.32 ↑ % | 7.71 ↑ % | 355.43 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | 0.05 ↑ % | 0.11 ↑ % | 352.01 Million Dollars | 92.42 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3666922698 | -0.27 ↓ % | -1.31 ↓ % | 9.55 ↑ % | 341.39 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173931622 | 0.35 ↑ % | 0.90 ↑ % | 2.36 ↑ % | 334.49 Million Dollars | 60.81 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9236 | -0.03 ↓ % | 2.27 ↑ % | -13.65 ↓ % | 325.28 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
